9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
47 695 022 041 465 336.00 лв

Market Capitalizations

attach_money
1 943 747 963 438 357.00 лв

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 361.11 лв 2 001 660 198 294.93 лв 453 849 424 041.27 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 579 782.86 лв 1 991 244 413 084.68 лв 620 614 591 827.55 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.54 лв 469 443 018 691.04 лв 208 786 334.21 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 943.33 лв 1 965 500 555 245.02 лв 20 169 307 302.13 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 345.83 лв 588 470 042 008.69 лв 8 312 948 402.80 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 169.33 лв 1 961 178 289 237.77 лв 172 904 065 630.19 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 096.07 лв 1 951 423 503 875.87 лв 234 106 389 730.60 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 900.10 лв 1 946 481 851 621.11 лв 320 583 316 396.20 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 110.77 лв 1 002 101 902 438.14 лв 174 150 566 365.35 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.94 лв 1 940 573 166 161.84 лв 31 282 541 416.46 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.39 лв 1 938 643 236 342.89 лв 4 193 870 709.66 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 164.37 лв 2 184 701 213 239.74 лв 4 415 847 069.14 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 249.49 лв 1 925 876 976 245.19 лв 30 842 750 057.58 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 318.60 лв 1 889 966 804 255.32 лв 98 669 067 691.71 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 836.45 лв 1 874 694 575 592.04 лв 40 957 010 051.75 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 052.54 лв 1 853 243 160 679.03 лв 173 025 252 857.64 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 638.46 лв 1 818 568 788 784.10 лв 609 500 664 153.20 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 172.84 лв 83 008 024 330.58 лв 19 122 440.39 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 915.87 лв 1 795 241 281 648.22 лв 2 287 546 701.18 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 396.35 лв 1 782 851 079 698.11 лв 505 796 598 459.86 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 366.20 лв 1 776 592 245 511.77 лв 336 864 414 794.85 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 834.16 лв 1 742 119 216 565.91 лв 13 663 479 055.81 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 004.17 лв 1 740 747 429 168.22 лв 6 782 509 151.91 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 793.68 лв 1 712 153 423 606.03 лв 15 461 347 617.10 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 373.97 лв 1 708 310 704 808.46 лв 24 359 041 421.70 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 826 792.25 лв 2 239 820 805 472.37 лв 17 999 818 089 299.07 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 695.71 лв 1 695 368 701 557.22 лв 47 752 461 528.92 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 568.21 лв 1 695 154 242 892.89 лв 74 271 100 214.21 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 952.68 лв 1 693 337 165 196.21 лв 4 285 507 326.51 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 226.79 лв 1 661 617 098 875.92 лв 113 707 281 775.26 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 517.78 лв 1 650 425 925 955.02 лв 382 260 580 486.20 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 275 419.64 лв 2 201 281 136 924.42 лв 105 124 488 987.01 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 330.90 лв 1 638 265 106 594.54 лв 1 073 804 291.68 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 139.24 лв 1 620 136 228 083.60 лв 46 530 767 949.26 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 275.91 лв 1 616 606 255 312.34 лв 56 399 656 318.47 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.45 лв 184 030 687 929.79 лв 42 748 921 427.92 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 054.63 лв 1 603 171 812 066.16 лв 1 094 895 947.10 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 406.76 лв 1 601 801 040 238.49 лв 26 317 828 291.24 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.97 лв 1 580 509 305 133.70 лв 140 613 942 518.39 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 868.88 лв 793 643 820 270.26 лв 29 079 980.59 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 550.75 лв 1 579 663 657 316.63 лв 73 884 638 666.41 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 101.11 лв 411 060 424 752.55 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 83.31 лв 1 575 645 145 825.51 лв 374 056 446 695.59 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 212.51 лв 1 570 547 504 492.61 лв 156 823 678 545.60 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 365.28 лв 340 092 094 480.00 лв 31 363 663 168.10 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 101 047.32 лв 1 565 152 325 913.71 лв 66 887 026 830.16 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 389 163.64 лв 2 110 114 790 919.16 лв 312 689 129 621.85 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 95 119.64 лв 1 562 264 094 315.41 лв 70 488 126 657.85 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 216.58 лв 265 671 024 297.76 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 219.40 лв 1 557 730 242 963.89 лв 457 585 792 841.69 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 887.91 лв 1 557 522 422 659.69 лв 6 378 943 918.76 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 969.93 лв 1 557 208 822 068.36 лв 294 087 651 886.37 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 922.27 лв 2 131 950 710 549.93 лв 36 646 398 329.73 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 370.67 лв 1 543 011 623 811.78 лв 8 740 094 676.43 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 984.16 лв 1 530 948 336 328.28 лв 11 863 678 434.48 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 607.74 лв 1 529 425 055 607.53 лв 143 145 832.89 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 262.22 лв 1 528 882 121 966.57 лв 531 394 635 306.58 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 050.64 лв 1 526 236 475 368.16 лв 74 591 413 475.68 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 099.39 лв 1 524 607 513 440.28 лв 1 309 701 391.44 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 433.20 лв 1 517 621 134 799.26 лв 83 922 470 824.03 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 517.51 лв 1 517 511 143 612.04 лв 237 590 005 445.92 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 87.52 лв 1 512 375 950 958.38 лв 24 944 517 538.52 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 301.69 лв 1 487 217 123 375.53 лв 30 560 632 136.89 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 476.05 лв 1 482 108 310 772.41 лв 92 879 686 939.84 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 084.31 лв 1 476 965 030 713.59 лв 19 122 762 396.01 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 182.73 лв 371 021 737 699.34 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 199 941.59 лв 1 468 033 984 103.31 лв 72 173 452 721.87 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 974.95 лв 230 427 462 561.34 лв 35 783 745 907.32 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 812.94 лв 1 432 040 609 681.75 лв 260 701 022 777.44 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.12 лв 1 430 727 985 430.26 лв 87 896 458 239.25 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 332.22 лв 230 079 914 684.33 лв 29 827 687 822.09 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 724.02 лв 1 429 448 131 889.42 лв 152 565 579 224.64 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 711.79 лв 1 425 732 012 564.41 лв 47 239 722 518.57 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 552.11 лв 1 418 386 518 456.14 лв 94 877 759 030.17 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 362.20 лв 1 421 691 393 847.85 лв 66 416 087 195.66 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 490.67 лв 1 416 543 258 868.93 лв 69 238 269 587.62 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 405 164 874 284.25 лв 1 744 526 365.21 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 806.03 лв 356 297 954 002.13 лв 2 074 413 231.87 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 239.58 лв 1 397 810 549 670.80 лв 18 607 893 165.61 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 311.71 лв 1 397 492 725 794.38 лв 9 023 352 017.14 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 664.36 лв 1 724 540 838 931.08 лв 11 740 088 516.98 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 577.87 лв 1 390 788 304 069.05 лв 101 259 167 563.99 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 353 120.14 лв 1 509 207 149 564.41 лв 2 034 545 916.07 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.606 лв 1 381 750 065 281.60 лв 38 203 341 481.16 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 901.63 лв 881 004 181 388.69 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 169.62 лв 1 378 889 489 388.86 лв 239 786 113 690.25 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 268.50 лв 93 747 020 892.35 лв 24 381 012 412.15 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 329.48 лв 1 377 624 869 398.33 лв 138 433 154 519.37 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 428.79 лв 873 393 202 415.06 лв 1 497 916 240.24 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 475.70 лв 1 372 378 570 907.43 лв 18 964 407 782.81 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 656.84 лв 1 372 181 921 873.46 лв 135 448 728 624.13 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 133.09 лв 1 363 626 078 845.76 лв 137 609 267 147.74 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.74 лв 1 349 913 555 188.96 лв 85 394 007 013.74 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 164.45 лв 1 329 930 196 280.58 лв 53 658 954 843.14 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 76.39 лв 117 881 856 654.53 лв 18 961 435.38 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 381.84 лв 1 326 286 999 837.04 лв 11 674 348 935.66 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 854.84 лв 1 325 582 900 187.83 лв 121 597 431 039.53 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 796.74 лв 1 325 445 203 755.05 лв 2 053 069 950 397.67 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 092.88 лв 1 325 200 451 380.11 лв 192 635 649 868.49 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 336.99 лв 1 318 459 332 899.04 лв 186 591 509 661.48 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago