0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.12 Дин. 16 120 006 518.02 Дин. 3 654 993 829.61 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 669.18 Дин. 16 036 124 885.35 Дин. 4 998 006 791.54 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.520 Дин. 3 780 574 009.31 Дин. 1 681 422.79 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 160.61 Дин. 15 828 801 406.31 Дин. 162 429 849.71 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 18.89 Дин. 4 739 136 503.25 Дин. 66 946 818.72 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.52 Дин. 15 793 992 822.78 Дин. 1 392 451 459.71 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 16.88 Дин. 15 715 434 432.22 Дин. 1 885 333 250.66 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.36 Дин. 15 675 637 734.15 Дин. 2 581 759 458.61 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 161.96 Дин. 8 070 245 495.61 Дин. 1 402 489 926.77 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 628 053 209.97 Дин. 251 928 260.33 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.172 Дин. 15 612 510 871.02 Дин. 33 774 575.34 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.32 Дин. 17 594 094 056.20 Дин. 35 562 221.60 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.28 Дин. 15 509 700 116.15 Дин. 248 386 480.58 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.62 Дин. 15 220 504 074.26 Дин. 794 613 399.25 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.79 Дин. 15 097 511 957.12 Дин. 329 839 834.73 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 64.85 Дин. 14 924 756 886.84 Дин. 1 393 427 419.01 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.20 Дин. 14 645 513 136.37 Дин. 4 908 502 795.46 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.39 Дин. 668 490 033.62 Дин. 153 999.10 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.07 Дин. 14 457 649 298.44 Дин. 18 422 341.50 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 123.99 Дин. 14 357 867 059.49 Дин. 4 073 340 955.13 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 188.18 Дин. 14 307 462 676.19 Дин. 2 712 876 324.77 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 159.73 Дин. 14 029 840 404.55 Дин. 110 036 344.64 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.14 Дин. 14 018 792 964.12 Дин. 54 621 704.44 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.08 Дин. 13 788 516 338.53 Дин. 124 515 152.26 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 397.62 Дин. 13 757 569 701.28 Дин. 196 171 111.77 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 711.74 Дин. 18 037 989 671.86 Дин. 144 958 262 731.03 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.66 Дин. 13 653 343 630.87 Дин. 384 565 767.83 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 36.79 Дин. 13 651 616 527.00 Дин. 598 128 803.57 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.78 Дин. 13 636 983 022.10 Дин. 34 512 554.18 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 154.84 Дин. 13 381 531 234.50 Дин. 915 720 922.52 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 221.61 Дин. 13 291 405 157.86 Дин. 3 078 466 092.43 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 271.36 Дин. 17 727 617 457.47 Дин. 846 600 961.10 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 26.82 Дин. 13 193 470 209.90 Дин. 8 647 687.65 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 89.71 Дин. 13 047 472 582.53 Дин. 374 727 080.69 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.22 Дин. 13 019 044 588.54 Дин. 454 204 379.07 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.592 Дин. 1 482 057 689.65 Дин. 344 270 667.24 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 64.87 Дин. 12 910 852 742.15 Дин. 8 817 545.46 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 293.20 Дин. 12 899 813 480.44 Дин. 211 945 845.73 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 728 344 362.47 Дин. 1 132 408 823.36 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.00 Дин. 6 391 466 227.21 Дин. 234 190.34 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 44.70 Дин. 12 721 534 091.51 Дин. 595 016 505.75 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 16.92 Дин. 3 310 400 402.60 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.671 Дин. 12 689 171 739.75 Дин. 3 012 395 592.41 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.71 Дин. 12 648 118 812.00 Дин. 1 262 950 985.63 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.94 Дин. 2 738 869 856.34 Дин. 252 581 559.61 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 813.77 Дин. 12 604 669 722.12 Дин. 538 662 510.95 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 134.06 Дин. 16 993 425 863.37 Дин. 2 518 185 060.54 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 766.03 Дин. 12 581 409 874.01 Дин. 567 663 313.75 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 33.96 Дин. 2 139 533 296.90 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 138.67 Дин. 12 544 897 326.37 Дин. 3 685 083 996.50 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.20 Дин. 12 543 223 683.33 Дин. 51 371 665.20 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 31.97 Дин. 12 540 698 157.98 Дин. 2 368 381 441.22 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.53 Дин. 17 169 277 472.49 Дин. 295 125 106.87 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 180.16 Дин. 12 426 363 602.78 Дин. 70 386 763.58 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 15.98 Дин. 12 329 214 110.06 Дин. 95 541 977.53 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 12.95 Дин. 12 316 946 645.70 Дин. 1 152 798.94 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.11 Дин. 12 312 574 228.32 Дин. 4 279 490 091.32 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.51 Дин. 12 291 267 994.40 Дин. 600 708 388.19 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 145.76 Дин. 12 278 149 445.65 Дин. 10 547 442.06 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.49 Дин. 12 221 885 915.35 Дин. 675 854 362.22 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.22 Дин. 12 221 000 121.32 Дин. 1 913 387 916.52 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.705 Дин. 12 179 644 780.82 Дин. 200 886 137.24 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 227.92 Дин. 11 977 032 736.60 Дин. 246 114 495.19 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 164.90 Дин. 11 935 889 843.05 Дин. 747 989 673.84 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.27 Дин. 11 894 469 372.11 Дин. 154 001 690.56 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 49.79 Дин. 2 987 956 115.20 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 610.19 Дин. 11 822 544 811.84 Дин. 581 235 780.83 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.06 Дин. 1 855 705 679.51 Дин. 288 177 892.41 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.71 Дин. 11 532 678 714.30 Дин. 2 099 508 293.17 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.541 Дин. 11 522 107 733.52 Дин. 707 858 147.42 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 99.32 Дин. 1 852 906 765.86 Дин. 240 211 861.39 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 21.94 Дин. 11 511 800 665.70 Дин. 1 228 659 156.84 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.79 Дин. 11 481 873 574.28 Дин. 380 436 517.43 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.55 Дин. 11 422 717 972.84 Дин. 764 080 784.18 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 10.97 Дин. 11 449 333 186.00 Дин. 534 869 884.21 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.00 Дин. 11 407 873 616.85 Дин. 557 597 817.05 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000239 Дин. 11 316 239 865.11 Дин. 14 049 225.94 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 54.81 Дин. 2 869 380 799.88 Дин. 16 705 909.85 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.20 Дин. 11 257 013 148.81 Дин. 149 855 284.81 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 123.31 Дин. 11 254 453 612.00 Дин. 72 667 925.08 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.35 Дин. 13 888 276 135.90 Дин. 94 546 668.60 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 334.84 Дин. 11 200 460 770.45 Дин. 815 472 297.71 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 057.06 Дин. 12 154 125 414.87 Дин. 16 384 845.67 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 127 672 957.47 Дин. 307 663 665.50 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.31 Дин. 7 095 007 013.92 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.42 Дин. 11 104 635 829.55 Дин. 1 931 073 875.03 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 82.70 Дин. 754 974 590.15 Дин. 196 348 051.15 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 42.92 Дин. 11 094 451 442.36 Дин. 1 114 846 243.66 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.56 Дин. 7 033 713 378.38 Дин. 12 063 196.13 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.83 Дин. 11 052 201 331.21 Дин. 152 726 410.47 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.34 Дин. 11 050 617 653.96 Дин. 1 090 811 712.27 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 282.94 Дин. 10 981 714 727.54 Дин. 1 108 211 216.49 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.264 Дин. 10 871 283 411.11 Дин. 687 705 111.40 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.32 Дин. 10 710 351 062.99 Дин. 432 132 637.98 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.615 Дин. 949 340 102.40 Дин. 152 702.47 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 99.71 Дин. 10 681 011 242.74 Дин. 94 017 246.83 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 22.99 Дин. 10 675 340 904.22 Дин. 979 262 805.25 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 62.79 Дин. 10 674 231 991.03 Дин. 16 534 025 610.62 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.07 Дин. 10 672 260 922.27 Дин. 1 551 356 186.29 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.77 Дин. 10 617 972 550.08 Дин. 1 502 680 801.92 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago