0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 510.60 Gs 1 152 313 544 292.76 Gs 261 271 537 915.23 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 333 768.76 Gs 1 146 317 396 503.82 Gs 357 274 726 528.40 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.15 Gs 270 248 441 354.91 Gs 120 193 887.55 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 480.95 Gs 1 131 497 200 700.23 Gs 11 611 044 673.34 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 350.45 Gs 338 769 787 396.87 Gs 4 785 589 005.42 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 824.52 Gs 1 129 008 963 352.84 Gs 99 537 222 580.87 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 206.66 Gs 1 123 393 339 230.54 Gs 134 770 109 293.20 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 669.53 Gs 1 120 548 534 288.53 Gs 184 553 051 448.15 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 577.35 Gs 576 888 922 467.78 Gs 100 254 806 754.91 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 117 147 028 733.55 Gs 18 008 699 081.29 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.31 Gs 1 116 036 008 855.24 Gs 2 414 322 883.51 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.63 Gs 1 257 686 394 720.46 Gs 2 542 109 990.31 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 022.02 Gs 1 108 686 742 264.91 Gs 17 755 520 474.89 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 759.09 Gs 1 088 014 013 898.19 Gs 56 801 700 508.78 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 057.20 Gs 1 079 222 114 076.62 Gs 23 578 086 558.63 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 635.68 Gs 1 066 872 987 102.14 Gs 99 606 987 510.85 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 943.23 Gs 1 046 911 682 776.66 Gs 350 876 672 852.59 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.50 Gs 47 785 968 269.03 Gs 11 008 385.48 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 011.07 Gs 1 033 482 529 092.05 Gs 1 316 892 372.25 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 863.36 Gs 1 026 349 751 243.05 Gs 291 176 430 224.76 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 451.43 Gs 1 022 746 672 453.48 Gs 193 925 736 290.81 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 418.11 Gs 1 002 901 277 015.76 Gs 7 865 776 614.62 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 153.76 Gs 1 002 111 567 953.45 Gs 3 904 547 418.53 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 940.73 Gs 985 650 602 239.61 Gs 8 900 771 613.17 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 423.55 Gs 983 438 430 103.14 Gs 14 022 986 209.21 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 051 645.76 Gs 1 289 417 581 032.53 Gs 10 362 115 506 304.91 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 976.18 Gs 975 987 991 887.21 Gs 27 490 084 600.75 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 629.82 Gs 975 864 532 558.89 Gs 42 756 305 390.53 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 699.80 Gs 974 818 479 266.38 Gs 2 467 076 150.44 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 068.46 Gs 956 557 906 329.04 Gs 65 458 883 074.14 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 841.41 Gs 950 115 384 194.53 Gs 220 059 351 092.00 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 734 232.18 Gs 1 267 231 106 975.55 Gs 60 517 950 349.30 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 917.53 Gs 943 114 657 062.77 Gs 618 166 475.14 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 412.62 Gs 932 678 244 194.70 Gs 26 786 781 382.75 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.84 Gs 930 646 113 347.13 Gs 32 468 092 198.96 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.28 Gs 105 942 584 284.61 Gs 24 609 652 131.39 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 636.88 Gs 922 912 187 815.81 Gs 630 308 496.17 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 958.60 Gs 922 123 063 395.74 Gs 15 150 618 482.70 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.86 Gs 909 865 860 717.87 Gs 80 948 479 975.96 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 500.20 Gs 456 884 002 699.71 Gs 16 740 731.28 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 195.45 Gs 909 379 039 111.41 Gs 42 533 827 631.19 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 209.57 Gs 236 638 813 804.95 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.96 Gs 907 065 666 830.21 Gs 215 336 404 363.00 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.34 Gs 904 131 062 267.04 Gs 90 280 083 007.02 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 210.29 Gs 195 783 843 386.62 Gs 18 055 399 162.17 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 170.81 Gs 901 025 171 788.90 Gs 38 505 450 135.60 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 224 033.30 Gs 1 214 748 565 046.09 Gs 180 008 534 677.02 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 758.37 Gs 899 362 477 794.88 Gs 40 578 527 328.89 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 427.39 Gs 152 941 203 449.62 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 912.85 Gs 896 752 435 228.90 Gs 263 422 486 602.16 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 086.83 Gs 896 632 797 464.46 Gs 3 672 223 428.40 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 285.40 Gs 896 452 264 220.51 Gs 169 300 056 406.47 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 682.29 Gs 1 227 319 043 274.15 Gs 21 096 558 337.36 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 878.32 Gs 888 279 236 722.63 Gs 5 031 488 103.04 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 142.24 Gs 881 334 656 634.67 Gs 6 829 669 369.87 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 925.54 Gs 880 457 736 062.55 Gs 82 406 035.84 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.96 Gs 880 145 180 620.49 Gs 305 912 679 959.31 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 180.51 Gs 878 622 137 692.75 Gs 42 940 702 977.05 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 419.44 Gs 877 684 378 679.39 Gs 753 967 458.42 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 249.39 Gs 873 662 467 897.30 Gs 48 312 395 821.94 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 873.60 Gs 873 599 148 291.45 Gs 136 775 553 361.73 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.38 Gs 870 642 926 225.19 Gs 14 360 032 457.04 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 292.69 Gs 856 159 519 997.23 Gs 17 593 111 140.18 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 787.63 Gs 853 218 484 369.48 Gs 53 468 876 156.71 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 381.00 Gs 850 257 606 554.70 Gs 11 008 570 851.33 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 559.26 Gs 213 589 386 421.42 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 115 102.15 Gs 845 116 191 452.12 Gs 41 548 733 986.23 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 863.97 Gs 132 652 228 541.40 Gs 20 599 947 538.38 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 195.03 Gs 824 395 565 200.93 Gs 150 080 078 433.55 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.64 Gs 823 639 915 113.64 Gs 50 600 136 532.03 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 099.40 Gs 132 452 152 561.32 Gs 17 171 170 562.12 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 568.16 Gs 822 903 130 433.07 Gs 87 828 785 067.11 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 985.44 Gs 820 763 838 941.90 Gs 27 194 911 570.48 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 469.20 Gs 816 535 192 962.08 Gs 54 619 124 102.95 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 784.19 Gs 818 437 739 997.44 Gs 38 234 340 124.10 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 858.15 Gs 815 474 067 307.59 Gs 39 859 010 983.57 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 808 923 771 368.11 Gs 1 004 287 021.71 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 918.09 Gs 205 113 214 795.49 Gs 1 194 195 930.75 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 016.32 Gs 804 690 041 852.77 Gs 10 712 171 498.32 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 814.63 Gs 804 507 077 352.70 Gs 5 194 553 377.81 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 382.46 Gs 992 781 775 887.36 Gs 6 758 521 261.92 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 935.50 Gs 800 647 483 218.13 Gs 58 292 766 358.24 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 505 999.42 Gs 868 818 714 119.38 Gs 1 171 245 158.18 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.349 Gs 795 444 359 840.74 Gs 21 992 857 660.60 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 094.73 Gs 507 175 519 430.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 673.33 Gs 793 797 586 652.92 Gs 138 039 806 543.57 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 911.36 Gs 53 968 182 013.80 Gs 14 035 634 444.86 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 068.07 Gs 793 069 571 605.86 Gs 79 693 046 336.10 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 398.20 Gs 502 794 039 414.59 Gs 862 318 775.84 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.85 Gs 790 049 388 253.25 Gs 10 917 409 441.54 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 953.81 Gs 789 936 181 553.38 Gs 77 974 975 314.88 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 225.38 Gs 785 010 763 237.09 Gs 79 218 751 758.97 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.85 Gs 777 116 752 680.44 Gs 49 159 528 159.27 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.67 Gs 765 612 754 574.17 Gs 30 890 328 184.08 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.98 Gs 67 862 097 755.20 Gs 10 915 698.29 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 127.97 Gs 763 515 443 247.31 Gs 6 720 676 371.95 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 643.47 Gs 763 110 107 934.64 Gs 70 001 075 535.90 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 488.42 Gs 763 030 839 003.47 Gs 1 181 909 053 913.82 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 507.54 Gs 762 889 940 225.10 Gs 110 896 279 321.63 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 769.67 Gs 759 009 220 542.49 Gs 107 416 795 326.26 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago