9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
503 676 710 309 972.88 ৳

Market Capitalizations

attach_money
24 843 188 241 258.11 ৳

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 12.87 ৳ 12 968 570 603.26 ৳ 147 120 522.52 ৳ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 56.12 ৳ 12 904 321 961.22 ৳ 600 886 643.62 ৳ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 17.81 ৳ 12 793 337 060.05 ৳ 1 761 945 948.77 ৳ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.01 ৳ 892 037 938.02 ৳ 89 278 891.65 ৳ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 73.12 ৳ 18 651 536 489.09 ৳ 1 210 817 845.63 ৳ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000184 ৳ 12 629 687 540.96 ৳ 377 178 313.19 ৳ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 692.33 ৳ 12 635 044 431.20 ৳ 182 554 757.13 ৳ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 47.16 ৳ 12 616 570 212.94 ৳ 1 396 737 618.32 ৳ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 816 439.56 ৳ 12 523 366 469.80 ৳ 400 547 789.69 ৳ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 98.62 ৳ 7 918 727 600.27 ৳ 1 376 835 647.02 ৳ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 125.19 ৳ 12 519 297 985.88 ৳ 370 701 016.41 ৳ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.06 ৳ 818 575 513.35 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 25.00 ৳ 12 518 453 211.58 ৳ 395 269 634.04 ৳ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.33 ৳ 12 478 979 758.31 ৳ 483 719 547.29 ৳ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000024 ৳ 12 410 284 877.79 ৳ 1 827 536 752.14 ৳ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 256.85 ৳ 12 379 624 309.76 ৳ 202 074 565.72 ৳ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 19.98 ৳ 12 310 416 368.75 ৳ 814 118 866.72 ৳ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 24.25 ৳ 6 001 575 589.61 ৳ 367.35 ৳ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 106.43 ৳ 12 266 677 533.87 ৳ 39 718 840.68 ৳ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.478 ৳ 12 225 819 674.43 ৳ 547 676 638.73 ৳ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 37.69 ৳ 12 220 764 253.15 ৳ 43 617 243.22 ৳ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 235.71 ৳ 12 210 269 778.49 ৳ 3 379 705 860.59 ৳ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 12.34 ৳ 12 200 292 650.02 ৳ 168 799 348.40 ৳ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 63.80 ৳ 12 161 842 991.18 ৳ 79 361 640.65 ৳ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 12.99 ৳ 12 990 699 061.14 ৳ 1 490 328 911.92 ৳ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.57 ৳ 12 144 059 506.63 ৳ 619 652 167.58 ৳ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.48 ৳ 12 142 975 100.03 ৳ 121 803 130.46 ৳ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 41.34 ৳ 12 100 554 059.16 ৳ 2 317 816 983.85 ৳ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 176.73 ৳ 12 079 012 498.39 ৳ 1 967 060 183.58 ৳ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 319.84 ৳ 12 048 125 155.18 ৳ 635 554 103.83 ৳ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000049 ৳ 6 743 419 662.61 ৳ 17 020.38 ৳ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 193.11 ৳ 11 993 924 049.68 ৳ 448 887 271.00 ৳ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.46 ৳ 2 936 860 458.43 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 838.30 ৳ 11 949 038 236.86 ৳ 2 183 870 605.59 ৳ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 11.89 ৳ 11 872 501 734.99 ৳ 852 592 280.62 ৳ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 15.74 ৳ 11 862 297 953.79 ৳ 1 252 354 438.79 ৳ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 433.93 ৳ 11 719 468 282.22 ৳ 2 717 489 631.94 ৳ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 11.59 ৳ 11 592 006 180.33 ৳ 361 453 682.80 ৳ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.93 ৳ 729 324 172.68 ৳ 108 917 720.47 ৳ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 831.69 ৳ 11 496 989 215.32 ৳ 221 767 639.36 ৳ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 16.29 ৳ 6 581 325 855.56 ৳ 1 693 011 680.84 ৳ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 17.03 ৳ 11 496 791 705.40 ৳ 521 734 145.53 ৳ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.131 ৳ 11 477 304 100.85 ৳ 207 036 558.56 ৳ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 16.55 ৳ 6 971 374 639.98 ৳ 883 104 073.35 ৳ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.94 ৳ 11 472 147 414.41 ৳ 259 952 196.53 ৳ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 26.69 ৳ 11 443 786 679.80 ৳ 1 023 840 972.43 ৳ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 84.96 ৳ 15 121 054 641.87 ৳ 1 181 018.70 ৳ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.87 ৳ 11 388 674 555.20 ৳ 18 747 523.98 ৳ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 430 122.31 ৳ 15 008 695 007.99 ৳ 51 909 231.26 ৳ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.114 ৳ 11 357 391 824.81 ৳ 609 405 774.20 ৳ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 229.63 ৳ 11 255 541 726.79 ৳ 3 136 974 251.46 ৳ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 15.50 ৳ 11 250 212 142.64 ৳ 1 431 978 261.38 ৳ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 5.99 ৳ 8 444 577 372.51 ৳ 56 113 021.12 ৳ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 300.61 ৳ 11 229 691 070.20 ৳ 1 934 897 780.98 ৳ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.292 ৳ 14 881 594 007.62 ৳ 877 793 713.67 ৳ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 231.20 ৳ 11 193 659 162.98 ৳ 265 578 841.48 ৳ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 9.89 ৳ 11 173 276 825.02 ৳ 2 582 637 499.89 ৳ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 18.61 ৳ 11 161 283 821.91 ৳ 2 439 104 359.95 ৳ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.011 ৳ 11 138 944 384.74 ৳ 2 369 325 072.83 ৳ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 8.73 ৳ 9 444 941 358.39 ৳ 5 598 971.52 ৳ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.57 ৳ 11 074 555 538.83 ৳ 86 816 446.22 ৳ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 5.68 ৳ 11 037 733 836.83 ৳ 782 521 565.35 ৳ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.90 ৳ 6 150 090 559.10 ৳ 2 966 689.60 ৳ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 75.37 ৳ 11 032 789 843.96 ৳ 41 153 328.41 ৳ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.073 ৳ 10 948 315 720.89 ৳ 699 012 706.19 ৳ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 67.32 ৳ 10 922 049 717.95 ৳ 41 597 082.87 ৳ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.60 ৳ 2 631 316 899.07 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 23.10 ৳ 10 917 140 990.33 ৳ 2 195 403 813.45 ৳ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 12.58 ৳ 10 895 757 878.32 ৳ 411 380 712.84 ৳ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 46.29 ৳ 10 832 772 540.58 ৳ 11 790 227.89 ৳ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 58.21 ৳ 10 820 024 885.49 ৳ 2 139 649 689.77 ৳ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.474 ৳ 10 808 711 963.03 ৳ 2 903 737 689.87 ৳ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 9.78 ৳ 478 035 473.86 ৳ 4 452 973.17 ৳ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.11 ৳ 10 769 726 713.13 ৳ 72 378 630.31 ৳ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 57.58 ৳ 10 735 285 415.87 ৳ 490 366 680.56 ৳ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 121.44 ৳ 10 665 395 067.68 ৳ 10 766 800.80 ৳ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 27.29 ৳ 10 648 525 540.99 ৳ 747 633 697.30 ৳ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 12.92 ৳ 10 599 087 816.37 ৳ 654 127 872.96 ৳ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.94 ৳ 14 012 631 424.07 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 57.66 ৳ 10 597 043 533.60 ৳ 10 698 261 550.89 ৳ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 56.68 ৳ 10 579 531 762.94 ৳ 1 734 141 743.97 ৳ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 112.87 ৳ 10 556 269 551.59 ৳ 2 028 554 217.34 ৳ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 13.13 ৳ 10 402 956 425.75 ৳ 320 287 252.38 ৳ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 13.60 ৳ 1 733 205 867.77 ৳ 0.000000 ৳ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.70 ৳ 6 149 627 947.53 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.57 ৳ 6 653 326 486.41 ৳ 1 403 333 078.20 ৳ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.357 ৳ 3 982 905 807.00 ৳ 208 454 638.15 ৳ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.383 ৳ 10 273 314 245.37 ৳ 53 172 658.01 ৳ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.597 ৳ 5 964 393 888.13 ৳ 12 979.57 ৳ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 321.00 ৳ 10 254 156 762.80 ৳ 145 879 381.45 ৳ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 877.18 ৳ 10 238 746 580.94 ৳ 26 597 471.85 ৳ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.23 ৳ 10 236 967 644.73 ৳ 3 666 358 385.96 ৳ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.026 ৳ 10 119 576 589.54 ৳ 1 048 107 753.76 ৳ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 18.71 ৳ 9 067 455 208.91 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.12 ৳ 10 113 887 740.60 ৳ 1 446 779 137.99 ৳ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.51 ৳ 10 087 350 758.46 ৳ 176 120 562.33 ৳ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.47 ৳ 10 046 241 511.62 ৳ 30 004 242.44 ৳ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 135.20 ৳ 919 742 836.84 ৳ 182 326.27 ৳ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.94 ৳ 8 398 163 276.19 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.014 ৳ 10 027 726 517.92 ৳ 1 053 794 153.72 ৳ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago