9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 918 886 776 181 485.25 ₡

Market Capitalizations

attach_money
45 081 247 554 517.49 ₡

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 121 534.63 ₡ 634 758 239 223 624.50 ₡ 18 922 121 495 584.79 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 325 373.41 ₡ 159 534 500 334 697.00 ₡ 9 134 484 404 797.30 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.52 ₡ 4 915 238 998 159.82 ₡ 576 696 783 413.26 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 894.04 ₡ 44 351 431 147 214.26 ₡ 814 640 964 486.01 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 505.13 ₡ 60 429 861 976 969.69 ₡ 32 685 078 214 836.15 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 635.69 ₡ 42 267 347 253 883.57 ₡ 962 931 524 070.24 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 78 021.12 ₡ 36 544 784 697 908.95 ₡ 1 202 582 778 325.24 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 505.25 ₡ 17 965 650 696 783.20 ₡ 3 430 016 088 154.30 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.74 ₡ 17 746 497 499 309.63 ₡ 996 844 278 107.61 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.94 ₡ 8 616 504 305 691.94 ₡ 493 203 341 663.17 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 908.26 ₡ 7 345 511 733 744.01 ₡ 123 815 123 389.03 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 79.05 ₡ 6 846 780 022 798.20 ₡ 178 764 486 324.16 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.35 ₡ 6 687 607 249 302.07 ₡ 138 591 411 806.99 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 197.94 ₡ 5 767 707 069 487.24 ₡ 197 096 272 370.69 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 454 753 376 235.98 ₡ 303 998 269 878.96 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 063.03 ₡ 3 800 612 654 360.68 ₡ 136 202 655 391.26 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 509.91 ₡ 3 410 190 512 129.04 ₡ 110 497 012 221.79 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 271.87 ₡ 3 407 973 354 878.43 ₡ 90 954 050 287.88 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.76 ₡ 5 577 034 752 398.92 ₡ 59 232 847 772.29 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 706.79 ₡ 3 281 776 549 509.66 ₡ 174 443 295 081.69 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 023.17 ₡ 2 797 473 630 624.70 ₡ 727 816 904.65 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 505.18 ₡ 2 710 508 236 196.39 ₡ 49 411 418 224.72 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 170.25 ₡ 2 563 889 617 657.06 ₡ 150 830 074 914.61 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 938.36 ₡ 2 514 763 644 005.58 ₡ 366 834 553 061.04 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 806.74 ₡ 2 285 163 927 217.58 ₡ 90 096 839 275.42 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 276 205 279 693.43 ₡ 557 974 362 565.41 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 295 295.00 ₡ 2 179 553 474 403.73 ₡ 112 569 210 998.96 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 605.04 ₡ 2 171 640 988 856.18 ₡ 42 394 063 353.88 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 81.02 ₡ 2 010 502 186 184.99 ₡ 21 900 614 886.03 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 791.78 ₡ 1 995 281 423 672.70 ₡ 120 127 350 130.10 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.75 ₡ 184 929 037 871.00 ₡ 3 118 317 293.42 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 971.22 ₡ 1 993 364 825 596.83 ₡ 79 614 083 627.42 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 585.98 ₡ 1 476 669 438 813.95 ₡ 42 190 125 642.53 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 328.25 ₡ 1 723 004 616 566.09 ₡ 191 854 628 731.03 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.39 ₡ 1 493 804 463 155.40 ₡ 38 989 167 980.54 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.84 ₡ 1 492 242 948 805.90 ₡ 47 395 226 199.38 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 931.35 ₡ 1 479 319 634 526.90 ₡ 61 511 168 396.28 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.54 ₡ 2 722 393 469 092.51 ₡ 171 813 510 069.19 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 296.88 ₡ 3 296 884 831 066.81 ₡ 100 814 247 481.97 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 504.46 ₡ 1 421 548 439 822.94 ₡ 2 629 120 761 918.56 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 77 015.56 ₡ 1 420 686 307 683.41 ₡ 34 002 100 944.99 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 950.88 ₡ 1 418 041 168 026.76 ₡ 39 918 113 339.47 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 890.73 ₡ 124 920 989 785.04 ₡ 200 685 706 471.54 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.58 ₡ 101 348 345 417.34 ₡ 163 911 626 826.62 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 873.47 ₡ 1 402 185 042 427.41 ₡ 23 867 236 840.11 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 271.90 ₡ 1 270 431 818 665.65 ₡ 366 469 893 401.55 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 025.16 ₡ 1 261 509 300 845.59 ₡ 1 448 307 202.16 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 742.85 ₡ 1 191 933 388 099.54 ₡ 93 924 526 574.61 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 028.08 ₡ 1 175 117 765 017.72 ₡ 64 025 329 663.61 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 957.98 ₡ 1 155 088 866 295.66 ₡ 77 895 414 110.92 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 907.00 ₡ 1 138 352 130 831.37 ₡ 84 213 276 099.47 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.60 ₡ 1 131 891 642 573.25 ₡ 3 272 520 693.81 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.96 ₡ 498 229 330 477.88 ₡ 10 605 008 613.22 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 311.09 ₡ 1 125 256 197 079.64 ₡ 133 868 827 809.50 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.37 ₡ 1 105 056 308 648.12 ₡ 26 308 531 265.00 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 317.25 ₡ 1 036 407 132 363.24 ₡ 37 589 303 407.20 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 237.71 ₡ 484 955 669 651.12 ₡ 22 101 052 522.82 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.83 ₡ 1 017 245 385 956.94 ₡ 138 113 770 387.57 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.44 ₡ 1 007 725 066 418.83 ₡ 11 506 778 617.05 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 411.75 ₡ 942 836 672 239.50 ₡ 61 347 842 869.73 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 891 453 314 736.92 ₡ 250 346 975 239.54 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 616.88 ₡ 880 279 455 065.67 ₡ 79 198 825 503.41 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.14 ₡ 45 929 096 714.59 ₡ 134 116 337 052.55 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.93 ₡ 858 730 020 559.79 ₡ 25 017 458 064.89 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.55 ₡ 858 489 411 405.98 ₡ 150 896 643 543.18 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 677.43 ₡ 766 652 223 983.04 ₡ 56 232 105 897.15 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 762 177 371 078.55 ₡ 125 820 080 912.85 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 000.16 ₡ 368 913 579 661.97 ₡ 14 500 633 036.78 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 723.18 ₡ 723 183 999 572.14 ₡ 12 353 224 600.88 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 512.16 ₡ 717 030 112 488.69 ₡ 16 620 847 924.88 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 509.33 ₡ 45 334 742 009.03 ₡ 1 685 885 248.96 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 799 676.50 ₡ 703 442 236 334.30 ₡ 35 132 727 614.33 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 887.08 ₡ 662 638 246 846.76 ₡ 6 510 019 417.19 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.43 ₡ 632 322 661 842.55 ₡ 24 606 532 331.75 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.41 ₡ 176 112 880 171.11 ₡ 7 423 266 997.31 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.62 ₡ 31 833 947 264.98 ₡ 2 426 663 951.52 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 504.49 ₡ 139 475 547 519.48 ₡ 260 828 384 627.27 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 842.45 ₡ 609 616 020 112.66 ₡ 58 700 817 235.85 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 446.26 ₡ 602 447 221 573.92 ₡ 53 744 834 965.86 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.07 ₡ 135 954 128 872.71 ₡ 7 035 779 534.18 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 660.08 ₡ 590 953 105 080.49 ₡ 42 453 615 662.04 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.57 ₡ 578 642 527 720.75 ₡ 18 493 812 310.64 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.72 ₡ 567 955 839 920.28 ₡ 14 222 025 889.01 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.24 ₡ 555 058 231 935.35 ₡ 31 668 932 343.49 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 388.32 ₡ 539 671 028 900.89 ₡ 238 025 860 765.35 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 620.23 ₡ 526 864 789 740.75 ₡ 10 767 490 200.35 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.49 ₡ 927 973 257 940.16 ₡ 7 276 929 415.65 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.98 ₡ 493 656 825 695.32 ₡ 13 241 336 430.42 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.79 ₡ 490 761 007 221.90 ₡ 72 873 907 776.91 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 822.72 ₡ 490 592 812 114.28 ₡ 16 638 567 115.50 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 085.00 ₡ 481 650 367 721.89 ₡ 695 862 932.01 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 525.10 ₡ 479 265 132 605.54 ₡ 18 859 731 815.04 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.89 ₡ 474 573 488 337.31 ₡ 20 926 023 521.54 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 963.42 ₡ 472 274 965 218.28 ₡ 102 366 393 093.06 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 465 106 122 713.84 ₡ 10 134 547 248.58 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 297.21 ₡ 456 112 523 463.33 ₡ 18 555 690 758.45 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 212.05 ₡ 196 635 868 035.18 ₡ 6 058 870 115.69 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.40 ₡ 450 613 493 962.49 ₡ 69 444 980 343.84 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 953.91 ₡ 446 134 817 557.55 ₡ 6 404 694 765.23 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.98 ₡ 444 144 006 884.33 ₡ 37 718 922 397.07 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago