9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 969 000 016 054 850.75 ₡

Market Capitalizations

attach_money
64 521 653 716 605.88 ₡

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 764.85 ₡ 172 167 864 471.21 ₡ 49 425 753 200.79 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.09 ₡ 170 652 199 853.39 ₡ 57 159 379 157.96 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 470 478 017.57 ₡ 5 482 671 568.33 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 728.24 ₡ 168 848 095 186.82 ₡ 18 613 694 208.18 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.98 ₡ 87 814 094 577.38 ₡ 77 387 400 036.91 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 440.57 ₡ 166 994 841 726.69 ₡ 16 837 934 971.44 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 551.31 ₡ 17 321 951 105.64 ₡ 1 946 535 472.24 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.11 ₡ 164 932 818 114.97 ₡ 22 584 473 708.23 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 072.93 ₡ 23 742 998 750.00 ₡ 3 828 091 900.16 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.46 ₡ 158 551 108 006.78 ₡ 31 211 947 221.57 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 202.87 ₡ 158 446 307 156.90 ₡ 9 892 376 060.78 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.12 ₡ 158 153 225 097.93 ₡ 26 530 557 491.39 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.896 ₡ 155 801 284 870.78 ₡ 4 503 141 693.17 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.37 ₡ 25 072 770 648.16 ₡ 13 132 293 973.37 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 183.81 ₡ 150 422 082 158.75 ₡ 17 927 085 642.86 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.51 ₡ 149 190 905 081.98 ₡ 9 447 324 908.95 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 810 181 189.10 ₡ 5 945 904 053.30 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.25 ₡ 149 032 538 375.97 ₡ 9 826 865 735.53 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.85 ₡ 148 879 818 109.51 ₡ 10 466 503 203.03 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 399.95 ₡ 148 451 134 049.86 ₡ 29 246 928 126.95 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.30 ₡ 147 886 450 666.21 ₡ 28 348 391 549.00 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 038 704 437.66 ₡ 15 352 552.86 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.91 ₡ 147 657 997 845.27 ₡ 13 240 589 347.56 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.75 ₡ 147 180 633 085.42 ₡ 9 062 304 457.95 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 414.38 ₡ 145 668 543 366.48 ₡ 53 164 114 734.70 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 941 516 945.70 ₡ 2 132 866 460.76 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.64 ₡ 145 617 543 430.41 ₡ 7 291 533 499.23 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 693.30 ₡ 134 478 450 704.85 ₡ 29 940 101 626.06 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.55 ₡ 145 540 066 394.03 ₡ 4 873 646 699.98 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.97 ₡ 8 007 136 051.39 ₡ 127 879 470.96 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 141 985 971 384.98 ₡ 2 088 629 109.14 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 411 505 883.89 ₡ 2 021 944 506.45 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 678.18 ₡ 65 668 653 533.14 ₡ 17 474 913 001.30 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 265.97 ₡ 141 062 347 832.83 ₡ 113 198 728.14 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 330.77 ₡ 140 181 104 423.80 ₡ 22 036 199 373.29 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 166.39 ₡ 137 889 436 021.18 ₡ 12 255 086 985.09 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.40 ₡ 7 637 919 565.12 ₡ 414 166 593.46 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.03 ₡ 137 605 426 178.02 ₡ 6 501 474 781.12 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.66 ₡ 17 246 154 352.62 ₡ 404 480 194.66 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.45 ₡ 6 610 044 642.03 ₡ 684 483 947.11 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.98 ₡ 137 568 262 293.59 ₡ 5 989 219 372.18 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 044.68 ₡ 132 888 570 033.77 ₡ 28 063 882 776.93 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 615 255 226.08 ₡ 16 883 713.59 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.08 ₡ 130 200 855 710.78 ₡ 4 071 296 233.97 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 875.15 ₡ 62 181 142 532.20 ₡ 9 890 908 593.09 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 036.83 ₡ 124 716 744 477.29 ₡ 36 145 971 395.67 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.62 ₡ 124 131 383 093.99 ₡ 3 439 736 157.48 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 888.36 ₡ 122 206 152 947.40 ₡ 17 229 906 053.03 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.54 ₡ 6 856 427 056.90 ₡ 1 147 663 354.53 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 506.43 ₡ 121 500 751 898.95 ₡ 7 099 914 976.45 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 759.06 ₡ 18 656 991 329.04 ₡ 31 655 500 575.70 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 591.99 ₡ 117 969 937 205.64 ₡ 7 127 253 449.46 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.56 ₡ 117 372 551 989.66 ₡ 1 041 102 857.74 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 173.50 ₡ 117 350 011 726.51 ₡ 17 362 408 325.22 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 122.27 ₡ 144 075 574 593.41 ₡ 572 158 723.67 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.80 ₡ 115 114 286 042.94 ₡ 7 333 022 950.63 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.19 ₡ 113 650 038 399.01 ₡ 6 718 546 765.89 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 514.09 ₡ 113 164 431 960.53 ₡ 20 633 001 519.01 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.82 ₡ 713 066 467 741.31 ₡ 118 680 374.55 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 207.98 ₡ 4 144 995 314 490.53 ₡ 17 677 928 536.26 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 626.57 ₡ 1 512 460 811 346.39 ₡ 669 282.54 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.00 ₡ 1 280 761 342 769.74 ₡ 30 303 238 458.93 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 746 328.27 ₡ 16 610 256 658 008.12 ₡ 48 408 620 161.35 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 368.07 ₡ 645 557 220 500.23 ₡ 1 878 044 716.59 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 044 159.55 ₡ 6 650 103 215 389.05 ₡ 12 789 737 578.56 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 235.99 ₡ 1 105 210 918 281.08 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.24 ₡ 1 287 377 700 606.35 ₡ 849 488 884.46 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 248.01 ₡ 582 168 658 904.89 ₡ 17 623 286 469.76 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 755 875.04 ₡ 5 926 635 906 420.08 ₡ 585 324 796 696.53 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 592.66 ₡ 374 450 878 787.92 ₡ 3 462 080 791.97 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 726 399.76 ₡ 5 168 089 752 074.12 ₡ 121 454 612 349.30 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.74 ₡ 5 134 995 041 795.15 ₡ 666 512 902.14 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 587.55 ₡ 372 614 596 998.45 ₡ 16 884 561 823.48 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 742 014.44 ₡ 3 048 008 963 656.39 ₡ 85 566 053.89 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 204.19 ₡ 367 096 951 878.96 ₡ 44 005 829 397.98 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 825 432.88 ₡ 2 693 710 190 201.80 ₡ 13 003 893 331.49 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 113.19 ₡ 1 236 724 341 183.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.01 ₡ 62 430 533 685.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.26 ₡ 327 481 387 449.77 ₡ 8 124 865 579.68 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 706.52 ₡ 273 036 861 415.16 ₡ 12 480 955 182.45 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 693 971.19 ₡ 1 927 110 345 744.47 ₡ 16 165 364 657.93 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.65 ₡ 109 970 427 133.40 ₡ 243 651.20 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.589 ₡ 247 451 290 934.12 ₡ 198 448 584 452.44 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 745 821.73 ₡ 1 843 416 847 844.75 ₡ 12 212 400 003.23 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 758.48 ₡ 288 178 701 992.00 ₡ 3 538.50 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.55 ₡ 556 856 703 156.65 ₡ 395 040 480.06 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 193 055 418 808.18 ₡ 36 568 564 175.42 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 819 647.24 ₡ 1 632 518 575 432.03 ₡ 5 563 363 081.80 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 196 851 919.12 ₡ 4 410 670 503.72 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.37 ₡ 189 483 201 104.03 ₡ 5 894 660 466.04 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 963 321.08 ₡ 999 190 273 677.33 ₡ 1 777 236 814.43 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 812 617.37 ₡ 823 276 187 140.87 ₡ 2 696 631 855.67 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 567.76 ₡ 186 145 640 227.32 ₡ 1 957 713 602.74 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 529.93 ₡ 170 699 560 186.52 ₡ 557 726 687.05 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 077.82 ₡ 808 598 515 235.75 ₡ 23 170 388 108.97 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 544.95 ₡ 807 679 242 020.11 ₡ 11 707 299 447.05 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 667.26 ₡ 164 500 400 934.81 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.40 ₡ 156 002 845 070.06 ₡ 74 613 711 721.19 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 368 544 856 694.73 ₡ 1 859 206 738.43 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 830.68 ₡ 190 111 430 438.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago