9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 918 886 776 181 485.25 ₡

Market Capitalizations

attach_money
45 081 247 554 517.49 ₡

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.88 ₡ 416 456 900 555.23 ₡ 64 409 079 536.29 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.63 ₡ 405 240 672 092.32 ₡ 49 148 069 198.68 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 259.68 ₡ 404 453 292 267.10 ₡ 69 151 748 786.93 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 414.16 ₡ 401 675 227 096.20 ₡ 1 595 961 228.26 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.06 ₡ 399 034 692 215.66 ₡ 49 684 853 085.01 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.98 ₡ 391 797 833 246.44 ₡ 35 224 578 545.84 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 568.85 ₡ 387 216 081 010.17 ₡ 22 169 061 912.67 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.48 ₡ 26 730 798 129.13 ₡ 4 905 876 524.61 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 806.68 ₡ 22 135 068 335.51 ₡ 280 668 987.83 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.58 ₡ 386 333 386 058.95 ₡ 33 946 621 781.64 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 437.23 ₡ 383 535 660 131.37 ₡ 43 026 567 153.93 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.07 ₡ 16 296 154 103.76 ₡ 1 131 723 285.25 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 937.68 ₡ 172 312 918 556.39 ₡ 14 074 113 627.55 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 957.70 ₡ 382 084 910 053.03 ₡ 9 209 894 357.65 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.78 ₡ 376 991 042 734.88 ₡ 2 859 337 043.67 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.60 ₡ 371 591 889 675.82 ₡ 1 698 014 730.56 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.88 ₡ 366 764 290 302.38 ₡ 82 595 630 681.31 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.50 ₡ 360 763 778 851.17 ₡ 9 087 140 587.65 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 505.02 ₡ 355 978 596 783.27 ₡ 4 474 740 716.14 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 413.60 ₡ 350 975 596 979.79 ₡ 3 762 775 722.95 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.21 ₡ 21 759 134 756.97 ₡ 3 516 084 140.99 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 447 187 802.62 ₡ 6 093 621 216.92 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 938.11 ₡ 222 575 160 637.58 ₡ 29 831 852 060.29 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 159.00 ₡ 349 089 399 926.93 ₡ 35 145 653 532.19 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.01 ₡ 335 159 778 332.05 ₡ 22 360 991 932.48 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 009.42 ₡ 331 992 397 836.38 ₡ 60 989 842 246.11 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.19 ₡ 331 655 531 578.65 ₡ 17 050 626 355.31 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 330 924 223 695.80 ₡ 36 954 600 816.44 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.31 ₡ 330 442 950 304.71 ₡ 24 860 164 431.19 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 331 999.60 ₡ 328 369 869 686.63 ₡ 1 691 703 377.52 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 905.76 ₡ 317 567 277 670.10 ₡ 6 073 848 777.24 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.48 ₡ 182 009 279 312.09 ₡ 33 655 998 856.68 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.54 ₡ 100 190 759 178.62 ₡ 23 928 203 631.19 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 492.81 ₡ 314 086 333 752.12 ₡ 34 127 335 997.99 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.75 ₡ 306 683 704 358.75 ₡ 19 214 356 680.92 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.24 ₡ 296 256 367 231.74 ₡ 18 012 303 930.42 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 522.46 ₡ 292 575 426 344.75 ₡ 1 910 978 045.67 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.43 ₡ 288 662 020 572.15 ₡ 2 096 728 609.56 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 031.55 ₡ 280 974 001 183.65 ₡ 15 217 311 456.97 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000758 ₡ 280 280 680 682.35 ₡ 8 341 637 845.67 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.27 ₡ 277 424 308 039.10 ₡ 16 040 450 562.56 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 225 014 981.40 ₡ 19 103 092 110.34 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 809.70 ₡ 265 394 016 609.65 ₡ 8 927 563 263.95 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 264 108 458 326.33 ₡ 38 212 813 440.72 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 541.32 ₡ 264 151 916 153.61 ₡ 9 504 228 089.35 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.54 ₡ 260 717 143 302.92 ₡ 7 350 650 809.94 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 358.87 ₡ 259 475 184 851.05 ₡ 54 038 534 479.60 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.34 ₡ 258 508 232 401.81 ₡ 36 707 550 433.88 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 443.77 ₡ 296 042 009 647.83 ₡ 60 834 759 531.59 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.37 ₡ 257 463 303 991.76 ₡ 7 868 681 553.49 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 334 175.30 ₡ 255 524 859 002.34 ₡ 5 808 110 947.79 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 008 324 608.88 ₡ 83 351 089 381.83 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 461.88 ₡ 11 856 757 267.87 ₡ 5 107 602.31 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 951.98 ₡ 251 139 073 545.28 ₡ 13 383 508 893.02 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.25 ₡ 249 909 288 540.72 ₡ 16 931 540 942.41 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.58 ₡ 249 009 505 584.71 ₡ 9 584 832 390.87 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 685.43 ₡ 140 394 047 232.85 ₡ 306 781 245 059.17 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 090.08 ₡ 247 063 679 410.04 ₡ 12 598 945 399.82 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 311.73 ₡ 246 214 036 563.43 ₡ 625 491 017.11 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.78 ₡ 18 061 319 124.14 ₡ 177 451 657.68 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.19 ₡ 237 839 134 364.91 ₡ 33 241 269 837.22 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.14 ₡ 234 403 361 926.08 ₡ 5 703 481 661.49 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.20 ₡ 18 216 868 279.44 ₡ 472 784 472.17 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 165.32 ₡ 231 295 097 113.62 ₡ 32 329 271 994.96 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.90 ₡ 227 047 047 625.58 ₡ 9 000 946 577.11 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.44 ₡ 222 230 996 072.49 ₡ 23 871 974 524.05 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 538.98 ₡ 221 510 724 592.80 ₡ 2 343 029 048.34 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 020.90 ₡ 99 029 500 539.97 ₡ 23 216 186 586.65 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.77 ₡ 220 528 558 492.88 ₡ 2 152 018 770.90 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.52 ₡ 214 420 286 083.12 ₡ 32 031 583 730.34 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 541 863 414.12 ₡ 10 239 822 881.31 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.81 ₡ 213 705 494 145.51 ₡ 2 923 157 562.88 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 164.58 ₡ 213 049 568 246.75 ₡ 3 623 503 480.95 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.66 ₡ 211 517 558 929.46 ₡ 9 317 279 838.96 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 865.30 ₡ 209 824 262 174.08 ₡ 8 135 006 603.08 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.04 ₡ 209 182 893 977.86 ₡ 6 234 229 612.14 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 685.42 ₡ 208 069 847 527.09 ₡ 12 615 701 893.07 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.14 ₡ 204 796 538 482.68 ₡ 71 612 577 630.26 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.35 ₡ 204 200 383 709.90 ₡ 71 104 142 528.59 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.63 ₡ 201 008 765 981.21 ₡ 6 938 146 354.18 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.80 ₡ 214 246 505 814.65 ₡ 21 912 847 964.99 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.26 ₡ 200 766 259 227.05 ₡ 4 434 384 239.94 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 482 453 008.09 ₡ 77 244 917 724.30 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 854.34 ₡ 199 932 563 803.60 ₡ 42 827 180 145.93 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 378.31 ₡ 100 624 495 028.03 ₡ 22 778 776 821.26 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.11 ₡ 197 852 664 458.12 ₡ 48 727 710 041.96 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.48 ₡ 30 643 542 900.06 ₡ 4 338 493 011.56 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 926.42 ₡ 190 162 258 792.97 ₡ 13 303 698 501.00 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.54 ₡ 185 499 502 015.65 ₡ 15 856 440 939.60 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.48 ₡ 12 310 083 124.55 ₡ 5 516 164 503.45 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.05 ₡ 185 051 275 675.63 ₡ 53 579 822 571.14 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.23 ₡ 182 029 469 678.66 ₡ 12 218 368 132.99 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.12 ₡ 181 809 942 839.38 ₡ 894 558 111.82 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 313 849 972.91 ₡ 9 866 614 671.25 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.97 ₡ 180 704 850 644.10 ₡ 14 782 555 805.29 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.84 ₡ 180 299 399 904.87 ₡ 2 275 929 293.81 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 610 642 740.75 ₡ 7 577 292 513.45 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 179 049 244 628.09 ₡ 98 164 048 736.89 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.69 ₡ 177 208 898 248.75 ₡ 17 723 247 094.26 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 925.58 ₡ 175 908 750 425.64 ₡ 69 793 365 616.80 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago