9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
1 938 990 839 947 952.00 ₡

Market Capitalizations

attach_money
43 650 961 967 211.58 ₡

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 178.00 ₡ 81 698 831 206.22 ₡ 18 524 106 898.55 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 664.15 ₡ 81 273 705 363.94 ₡ 25 330 716 384.84 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 160 567 801.49 ₡ 8 521 725.86 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 814.00 ₡ 80 222 956 041.93 ₡ 823 221 061.31 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.75 ₡ 24 018 719 397.50 ₡ 339 297 433.68 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.36 ₡ 80 046 540 443.89 ₡ 7 057 171 884.03 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.55 ₡ 79 648 393 663.83 ₡ 9 555 177 464.78 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.37 ₡ 79 446 697 484.93 ₡ 13 084 779 462.62 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 820.83 ₡ 40 901 324 934.41 ₡ 7 108 048 477.99 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 205 531 328.76 ₡ 1 276 813 653.52 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.873 ₡ 79 126 760 211.34 ₡ 171 175 075.32 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.71 ₡ 89 169 748 096.38 ₡ 180 235 159.12 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.26 ₡ 78 605 698 479.81 ₡ 1 258 863 334.06 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.82 ₡ 77 140 005 610.22 ₡ 4 027 230 752.50 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.96 ₡ 76 516 661 431.84 ₡ 1 671 682 263.44 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 328.67 ₡ 75 641 110 462.89 ₡ 7 062 118 205.51 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.87 ₡ 74 225 857 434.91 ₡ 24 877 095 484.61 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.05 ₡ 3 388 016 894.34 ₡ 780 492.63 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 567.98 ₡ 73 273 732 758.82 ₡ 93 367 441.67 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 628.41 ₡ 72 768 020 041.65 ₡ 20 644 358 596.66 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 953.70 ₡ 72 512 562 377.97 ₡ 13 749 301 198.65 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 809.54 ₡ 71 105 527 270.10 ₡ 557 682 203.01 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.80 ₡ 71 049 537 034.02 ₡ 276 831 737.39 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 563.00 ₡ 69 882 457 408.86 ₡ 631 063 169.60 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 015.22 ₡ 69 725 614 786.57 ₡ 994 227 299.49 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 561.50 ₡ 91 419 483 723.74 ₡ 734 672 199 144.01 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.21 ₡ 69 197 380 004.27 ₡ 1 949 042 248.76 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.45 ₡ 69 188 626 759.22 ₡ 3 031 414 665.22 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.52 ₡ 69 114 461 761.51 ₡ 174 915 272.83 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 784.75 ₡ 67 819 790 295.11 ₡ 4 641 023 500.69 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 123.15 ₡ 67 363 016 588.85 ₡ 15 602 169 972.97 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 056.93 ₡ 89 846 466 546.23 ₡ 4 290 712 224.14 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.95 ₡ 66 866 666 244.71 ₡ 43 827 896.29 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 454.65 ₡ 66 126 726 375.46 ₡ 1 899 178 172.11 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.26 ₡ 65 982 648 649.45 ₡ 2 301 982 127.42 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 511 310 922.18 ₡ 1 744 820 084.33 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 328.75 ₡ 65 434 314 665.47 ₡ 44 688 763.48 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 485.96 ₡ 65 378 365 880.42 ₡ 1 074 176 232.87 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 509 332 328.22 ₡ 5 739 233 244.90 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.46 ₡ 32 392 996 855.99 ₡ 1 186 914.96 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.56 ₡ 64 474 816 760.43 ₡ 3 015 641 030.52 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.76 ₡ 16 777 651 014.90 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 310 799 065.38 ₡ 15 267 313 865.87 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.67 ₡ 64 102 736 108.85 ₡ 6 400 842 287.59 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.91 ₡ 13 881 040 670.72 ₡ 1 280 124 681.18 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 124.30 ₡ 63 882 529 010.56 ₡ 2 730 029 762.06 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 883.92 ₡ 86 125 463 390.79 ₡ 12 762 574 008.69 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 882.36 ₡ 63 764 644 293.64 ₡ 2 877 010 576.90 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.10 ₡ 10 843 504 901.07 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 702.82 ₡ 63 579 592 726.65 ₡ 18 676 608 788.84 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.06 ₡ 63 571 110 429.82 ₡ 260 360 006.63 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 162.03 ₡ 63 558 310 654.01 ₡ 12 003 344 749.41 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.27 ₡ 87 016 708 125.37 ₡ 1 495 742 341.29 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 913.07 ₡ 62 978 844 416.46 ₡ 356 731 637.22 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.98 ₡ 62 486 474 888.03 ₡ 484 222 378.37 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.62 ₡ 62 424 301 370.98 ₡ 5 842 573.70 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.70 ₡ 62 402 141 244.13 ₡ 21 689 156 156.87 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.70 ₡ 62 294 157 763.69 ₡ 3 044 488 422.25 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 738.74 ₡ 62 227 670 811.66 ₡ 53 456 162.54 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.68 ₡ 61 942 518 032.07 ₡ 3 425 340 516.89 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.94 ₡ 61 938 028 682.96 ₡ 9 697 363 102.76 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.57 ₡ 61 728 433 049.20 ₡ 1 018 123 820.24 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 155.15 ₡ 60 701 562 049.92 ₡ 1 247 348 540.29 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 835.74 ₡ 60 493 043 132.04 ₡ 3 790 934 081.74 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 452.41 ₡ 60 283 117 406.52 ₡ 780 505 771.42 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.35 ₡ 15 143 450 595.64 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 160.72 ₡ 59 918 591 964.02 ₡ 2 945 798 061.29 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 203.06 ₡ 9 405 020 085.38 ₡ 1 460 532 721.44 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.63 ₡ 58 449 503 142.70 ₡ 10 640 651 631.74 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 395 927 682.06 ₡ 3 587 540 937.98 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 503.35 ₡ 9 390 834 732.96 ₡ 1 217 433 026.21 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.18 ₡ 58 343 689 775.50 ₡ 6 227 045 687.16 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.87 ₡ 58 192 014 378.38 ₡ 1 928 114 531.91 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.17 ₡ 57 892 204 108.99 ₡ 3 872 486 462.40 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.60 ₡ 58 027 094 365.10 ₡ 2 710 808 109.09 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.84 ₡ 57 816 970 483.42 ₡ 2 825 996 992.33 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 352 555 633.00 ₡ 71 203 776.33 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 277.79 ₡ 14 542 491 491.78 ₡ 84 668 285.17 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.86 ₡ 57 052 384 941.82 ₡ 759 491 108.50 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 624.96 ₡ 57 039 412 790.37 ₡ 368 292 937.03 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.12 ₡ 70 388 056 388.44 ₡ 479 177 989.81 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 697.02 ₡ 56 765 768 233.05 ₡ 4 132 947 063.61 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 674.93 ₡ 61 599 096 726.07 ₡ 83 041 079.36 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 396 867 684.53 ₡ 1 559 289 808.45 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.62 ₡ 35 958 656 703.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.74 ₡ 56 280 111 750.03 ₡ 9 786 998 434.93 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 419.11 ₡ 3 826 334 780.75 ₡ 995 124 057.22 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.53 ₡ 56 228 495 608.97 ₡ 5 650 223 216.74 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.13 ₡ 35 648 010 527.24 ₡ 61 138 252.23 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.42 ₡ 56 014 365 131.06 ₡ 774 042 443.21 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.62 ₡ 56 006 338 795.60 ₡ 5 528 412 278.16 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 433.98 ₡ 55 657 127 487.93 ₡ 5 616 595 813.16 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 097 443 503.31 ₡ 3 485 402 053.25 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.71 ₡ 54 281 812 025.11 ₡ 2 190 118 931.36 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 811 411 006.37 ₡ 773 921.12 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 505.37 ₡ 54 133 113 014.38 ₡ 476 494 793.65 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.52 ₡ 54 104 374 810.75 ₡ 4 963 064 161.48 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 318.23 ₡ 54 098 754 657.22 ₡ 83 797 147 725.17 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.68 ₡ 54 088 764 958.18 ₡ 7 862 527 044.46 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.57 ₡ 53 813 622 603.15 ₡ 7 615 832 230.33 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago