0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 513.82 Gs 1 153 790 771 913.58 Gs 261 606 479 333.09 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 334 196.64 Gs 1 147 786 937 262.70 Gs 357 732 740 839.58 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.20 Gs 270 594 890 864.27 Gs 120 347 972.11 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 495.67 Gs 1 132 947 742 461.23 Gs 11 625 929 646.26 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 352.18 Gs 339 204 078 991.82 Gs 4 791 723 971.29 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 826.86 Gs 1 130 456 315 276.35 Gs 99 664 825 988.14 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 208.21 Gs 1 124 833 492 110.78 Gs 134 942 880 088.87 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 671.67 Gs 1 121 985 040 223.50 Gs 184 789 642 319.15 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 592.19 Gs 577 628 474 870.54 Gs 100 383 330 081.21 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 118 579 174 051.58 Gs 18 031 785 634.28 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.33 Gs 1 117 466 729 882.76 Gs 2 417 417 965.11 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.75 Gs 1 259 298 706 829.27 Gs 2 545 368 890.73 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 025.89 Gs 1 110 108 041 777.20 Gs 17 778 282 461.32 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 760.07 Gs 1 089 408 811 660.60 Gs 56 874 518 398.77 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 058.56 Gs 1 080 605 640 916.00 Gs 23 608 312 881.04 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 641.62 Gs 1 068 240 682 771.66 Gs 99 734 680 354.44 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 944.44 Gs 1 048 253 788 718.24 Gs 351 326 485 071.84 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.63 Gs 47 847 228 290.29 Gs 11 022 497.86 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 021.34 Gs 1 034 807 419 305.46 Gs 1 318 580 584.45 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 874.72 Gs 1 027 665 497 472.59 Gs 291 549 708 719.48 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 468.67 Gs 1 024 057 799 655.91 Gs 194 174 342 631.90 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 432.75 Gs 1 004 186 963 081.59 Gs 7 875 860 278.51 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 155.24 Gs 1 003 396 241 638.54 Gs 3 909 552 918.40 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 950.91 Gs 986 914 173 514.39 Gs 8 912 182 106.21 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 459.99 Gs 984 699 165 446.85 Gs 14 040 963 210.92 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 052 993.93 Gs 1 291 070 571 466.34 Gs 10 375 399 393 587.01 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 977.44 Gs 977 239 176 017.04 Gs 27 525 325 974.49 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 633.20 Gs 977 115 558 417.97 Gs 42 811 117 551.33 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 701.97 Gs 976 068 164 119.94 Gs 2 470 238 859.97 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 082.65 Gs 957 784 181 735.71 Gs 65 542 799 184.11 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 861.72 Gs 951 333 400 502.20 Gs 220 341 459 857.68 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 735 173.44 Gs 1 268 855 655 087.87 Gs 60 595 532 347.93 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 919.99 Gs 944 323 698 671.21 Gs 618 958 944.00 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 420.84 Gs 933 873 906 669.10 Gs 26 821 121 145.16 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 159.04 Gs 931 839 170 697.41 Gs 32 509 715 212.79 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.34 Gs 106 078 399 152.45 Gs 24 641 200 886.55 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 642.82 Gs 924 095 330 530.91 Gs 631 116 530.69 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 985.47 Gs 923 305 194 479.59 Gs 15 170 041 071.46 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.86 Gs 911 032 278 475.73 Gs 81 052 253 233.74 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 500.84 Gs 457 469 712 788.46 Gs 16 762 192.34 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 199.54 Gs 910 544 832 780.18 Gs 42 588 354 582.91 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 211.12 Gs 236 942 176 890.15 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 48.02 Gs 908 228 494 832.69 Gs 215 612 458 468.12 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.49 Gs 905 290 128 204.11 Gs 90 395 819 069.38 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 210.56 Gs 196 034 831 759.18 Gs 18 078 545 583.10 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 245.39 Gs 902 180 256 077.73 Gs 38 554 812 841.42 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 224 320.50 Gs 1 216 305 832 286.01 Gs 180 239 299 628.73 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 828.57 Gs 900 515 430 565.33 Gs 40 630 547 650.69 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 430.51 Gs 153 137 268 983.36 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 925.56 Gs 897 902 042 011.64 Gs 263 760 185 464.66 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 088.22 Gs 897 782 250 875.56 Gs 3 676 931 096.64 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 288.33 Gs 897 601 486 194.00 Gs 169 517 093 445.36 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 684.45 Gs 1 228 892 425 448.87 Gs 21 123 603 423.17 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 894.83 Gs 889 417 981 146.83 Gs 5 037 938 303.36 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 143.70 Gs 882 464 498 338.27 Gs 6 838 424 778.75 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 926.73 Gs 881 586 453 583.16 Gs 82 511 677.64 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 151.15 Gs 881 273 497 455.42 Gs 306 304 849 835.84 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 182.02 Gs 879 748 502 037.33 Gs 42 995 751 529.43 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 432.79 Gs 878 809 540 848.12 Gs 754 934 019.62 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 249.71 Gs 874 782 474 110.23 Gs 48 374 330 705.80 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 874.72 Gs 874 719 073 330.76 Gs 136 950 895 069.96 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.45 Gs 871 759 061 486.17 Gs 14 378 441 540.83 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 313.57 Gs 857 257 088 013.36 Gs 17 615 664 923.26 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 802.74 Gs 854 312 282 075.80 Gs 53 537 421 476.78 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 389.18 Gs 851 347 608 514.18 Gs 11 022 683 472.85 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 563.83 Gs 213 863 200 907.67 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 115 249.71 Gs 846 199 602 288.52 Gs 41 601 998 080.68 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 867.65 Gs 132 822 284 284.42 Gs 20 626 355 985.66 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 197.84 Gs 825 452 412 883.95 Gs 150 272 476 100.22 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.69 Gs 824 695 794 078.39 Gs 50 665 004 223.36 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 108.50 Gs 132 621 951 813.58 Gs 17 193 183 431.42 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 570.17 Gs 823 958 064 864.37 Gs 87 941 378 647.08 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 986.70 Gs 821 816 030 872.70 Gs 27 229 774 542.21 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 471.08 Gs 817 581 963 909.44 Gs 54 689 144 002.62 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 785.19 Gs 819 486 949 946.79 Gs 38 283 355 275.90 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 859.25 Gs 816 519 477 927.17 Gs 39 910 108 909.35 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 809 960 784 726.26 Gs 1 005 574 484.25 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 923.11 Gs 205 376 163 111.76 Gs 1 195 726 850.20 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 020.18 Gs 805 721 627 710.55 Gs 10 725 904 145.73 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 825.93 Gs 805 538 428 656.08 Gs 5 201 212 622.39 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 382.95 Gs 994 054 489 089.47 Gs 6 767 185 461.29 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 966.19 Gs 801 673 886 650.25 Gs 58 367 495 745.03 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 509 212.03 Gs 869 932 510 801.15 Gs 1 172 746 655.50 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.349 Gs 796 464 093 041.83 Gs 22 021 051 772.31 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 096.13 Gs 507 825 701 569.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 674.19 Gs 794 815 208 745.58 Gs 138 216 768 982.32 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 918.94 Gs 54 037 367 427.36 Gs 14 053 627 661.18 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 072.00 Gs 794 086 260 407.45 Gs 79 795 210 169.74 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 400.00 Gs 503 438 604 642.76 Gs 863 424 239.82 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 274.20 Gs 791 062 205 280.28 Gs 10 931 405 197.17 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 955.03 Gs 790 948 853 453.19 Gs 78 074 936 638.63 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 251.31 Gs 786 017 120 914.51 Gs 79 320 307 562.74 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.87 Gs 778 112 990 499.00 Gs 49 222 549 038.59 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.79 Gs 766 594 244 649.94 Gs 30 929 928 556.95 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 44.03 Gs 67 949 094 706.43 Gs 10 929 691.86 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 137.10 Gs 764 494 244 639.75 Gs 6 729 292 055.43 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 645.58 Gs 764 088 389 700.70 Gs 70 090 814 585.47 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 494.17 Gs 764 009 019 149.40 Gs 1 183 424 221 993.19 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 512.04 Gs 763 867 939 743.49 Gs 111 038 444 661.67 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 770.66 Gs 759 982 245 107.37 Gs 107 554 500 083.60 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago