9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
28 675 882 721 878 976.00 Gs

Market Capitalizations

attach_money
1 060 483 118 654 104.88 Gs

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 327.90 Gs 5 890 680 924 598.36 Gs 911 050 665 001.61 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 164.47 Gs 5 732 030 118 322.09 Gs 695 187 409 125.70 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 272 423.47 Gs 5 720 892 823 416.84 Gs 978 134 560 716.11 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62 437.18 Gs 5 681 597 771 545.37 Gs 22 574 480 939.55 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 720.95 Gs 5 644 248 051 968.72 Gs 702 780 085 812.30 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 149.79 Gs 5 541 884 453 173.27 Gs 498 243 041 813.79 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 335.75 Gs 5 477 076 689 240.41 Gs 313 575 954 561.15 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 558.37 Gs 378 100 596 793.12 Gs 69 392 422 657.43 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 699.76 Gs 313 095 123 732.68 Gs 3 969 994 135.10 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 121.35 Gs 5 464 591 185 207.53 Gs 480 166 656 182.39 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 908.25 Gs 5 425 018 036 745.14 Gs 608 600 261 027.53 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 326.26 Gs 230 505 111 081.92 Gs 16 007 948 864.44 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 263.23 Gs 2 437 324 056 940.17 Gs 199 074 892 421.99 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 197 428.22 Gs 5 404 497 531 978.71 Gs 130 271 701 436.14 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 109.99 Gs 5 332 446 025 560.15 Gs 40 444 622 619.33 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 137.40 Gs 5 256 076 327 059.26 Gs 24 018 002 750.47 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 728.17 Gs 5 187 791 115 545.58 Gs 1 168 294 979 530.62 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 085.01 Gs 5 102 915 349 778.87 Gs 128 535 379 405.26 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 143.35 Gs 5 035 230 120 669.91 Gs 63 294 112 173.26 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 994.96 Gs 4 964 463 913 005.08 Gs 53 223 541 608.24 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 540.47 Gs 307 777 635 279.33 Gs 49 734 149 562.61 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.251 Gs 4 956 989 694 529.63 Gs 86 192 780 612.82 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 414.05 Gs 3 148 271 168 779.28 Gs 421 964 245 622.29 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 538.51 Gs 4 937 784 117 365.91 Gs 497 126 666 813.74 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 073.83 Gs 4 740 753 029 379.51 Gs 316 290 757 713.78 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 277.96 Gs 4 695 951 207 529.76 Gs 862 686 390 439.07 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 273.08 Gs 4 691 186 316 767.06 Gs 241 176 936 412.36 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.23 Gs 4 680 842 145 762.14 Gs 522 713 783 383.93 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 956.29 Gs 4 674 034 651 443.62 Gs 351 640 941 000.01 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 840 808.34 Gs 4 644 711 433 516.93 Gs 23 928 730 206.48 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 811.79 Gs 4 491 911 413 531.28 Gs 85 913 104 293.16 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 119.89 Gs 2 574 476 706 507.16 Gs 476 055 866 042.89 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 290.53 Gs 1 417 173 765 466.83 Gs 338 458 583 594.65 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 134 273.47 Gs 4 442 674 313 822.07 Gs 482 722 814 540.29 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 477.45 Gs 4 337 965 932 951.73 Gs 271 782 372 264.34 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 195.90 Gs 4 190 473 801 529.39 Gs 254 779 630 328.00 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 390.01 Gs 4 138 407 793 645.55 Gs 27 030 316 716.90 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 627.11 Gs 4 083 053 626 853.92 Gs 29 657 712 978.02 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 591.04 Gs 3 974 308 474 355.81 Gs 215 245 145 905.20 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 964 501 625 565.00 Gs 117 990 425 592.42 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 555.50 Gs 3 924 098 933 664.15 Gs 226 888 247 078.81 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.667 Gs 3 808 121 940 256.58 Gs 270 208 562 146.96 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 452.98 Gs 3 753 933 405 979.68 Gs 126 278 197 220.40 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 42.03 Gs 3 735 749 498 720.70 Gs 540 510 892 988.93 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 656.86 Gs 3 736 364 199 050.65 Gs 134 434 980 028.72 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 969.53 Gs 3 687 780 177 787.22 Gs 103 973 156 530.13 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 365.57 Gs 3 670 212 979 472.56 Gs 764 361 843 513.33 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 994.98 Gs 3 656 535 673 753.40 Gs 519 219 316 191.68 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 421.76 Gs 4 187 441 765 972.05 Gs 860 492 783 400.84 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 559.90 Gs 3 641 755 417 154.42 Gs 111 300 574 602.35 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 871 583.00 Gs 3 614 336 587 241.02 Gs 82 154 307 738.72 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.30 Gs 3 607 030 334 674.67 Gs 1 178 980 757 940.24 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 246 993.96 Gs 167 710 929 443.88 Gs 72 245 784.46 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 465.53 Gs 3 552 300 725 434.40 Gs 189 306 457 487.48 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 132.56 Gs 3 534 905 717 552.29 Gs 239 492 502 394.69 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 489.20 Gs 3 522 178 507 874.24 Gs 135 575 108 144.62 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94 563.78 Gs 1 985 839 434 666.84 Gs 4 339 345 622 284.64 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 100 287.47 Gs 3 494 655 272 902.18 Gs 178 208 998 909.21 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 988.43 Gs 3 482 637 282 798.94 Gs 8 847 417 339.15 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 988.72 Gs 255 472 938 245.93 Gs 2 510 010 264.06 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 561.58 Gs 3 364 176 341 077.47 Gs 470 189 625 573.39 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 963.83 Gs 3 315 578 180 884.42 Gs 80 674 352 093.48 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 072.25 Gs 257 673 142 974.77 Gs 6 687 420 638.16 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 200 364.94 Gs 3 271 612 535 904.22 Gs 457 289 639 319.08 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 479.49 Gs 3 211 524 915 666.61 Gs 127 316 186 223.38 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 646.96 Gs 3 143 403 045 245.31 Gs 337 663 236 637.14 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 209 927.98 Gs 3 133 214 981 461.81 Gs 33 141 572 399.02 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 376 614.46 Gs 1 400 748 046 257.79 Gs 328 387 276 775.97 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 208.96 Gs 3 119 322 482 377.53 Gs 30 439 778 777.18 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 136.35 Gs 3 032 922 464 228.05 Gs 453 078 911 679.57 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 091 221 166 760.29 Gs 144 839 788 313.70 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 518.08 Gs 3 022 811 907 226.08 Gs 41 347 348 242.54 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 172 065.04 Gs 3 013 533 995 935.29 Gs 51 253 569 833.94 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 180.76 Gs 2 991 864 099 123.35 Gs 131 790 642 785.19 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 963.21 Gs 2 967 912 830 976.99 Gs 115 067 677 241.83 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 314.78 Gs 2 958 840 834 825.51 Gs 88 181 651 947.23 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 335 024.41 Gs 2 943 097 065 213.29 Gs 178 446 015 404.83 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 020.38 Gs 2 896 796 909 969.04 Gs 1 012 942 382 382.08 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 570.81 Gs 2 888 364 446 625.51 Gs 1 005 750 692 315.74 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 625.67 Gs 2 843 219 795 047.00 Gs 98 138 381 969.72 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 294.25 Gs 3 030 464 384 865.76 Gs 309 951 870 983.26 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 300.78 Gs 2 839 789 596 366.48 Gs 62 723 279 695.22 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.49 Gs 2 835 775 226 864.81 Gs 1 092 610 454 416.86 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 229.12 Gs 2 827 997 178 660.61 Gs 605 779 980 602.17 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 495.90 Gs 1 423 308 852 893.82 Gs 322 200 222 706.74 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 529.25 Gs 2 798 577 511 503.71 Gs 689 241 531 742.71 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 410.04 Gs 433 445 413 878.00 Gs 61 366 921 740.61 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 103.94 Gs 2 689 798 605 706.48 Gs 188 177 559 027.01 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 995.14 Gs 2 623 845 052 367.40 Gs 224 285 476 000.96 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 657.45 Gs 174 123 112 728.66 Gs 78 024 796 741.44 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 617.50 Gs 2 617 505 000 497.58 Gs 757 873 475 844.38 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 026.02 Gs 2 574 762 294 300.42 Gs 172 825 826 621.55 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 253.64 Gs 2 571 657 140 891.18 Gs 12 653 305 535.82 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 564 640 028 720.74 Gs 139 560 849 530.45 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 639.10 Gs 2 556 025 882 276.03 Gs 209 095 633 624.84 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 231.37 Gs 2 550 290 880 809.46 Gs 32 192 462 794.87 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.21 Gs 2 540 548 579 306.04 Gs 107 178 947 952.58 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.34 Gs 2 532 607 740 412.68 Gs 1 388 506 442 334.89 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 866.96 Gs 2 506 576 491 327.80 Gs 250 690 992 131.32 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 092.17 Gs 2 488 186 218 599.61 Gs 987 210 073 729.76 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago