0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 801.59 Gs 2 431 438 618 081.73 Gs 698 014 611 665.62 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 006.73 Gs 2 410 033 662 545.10 Gs 807 232 652 255.39 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.82 Gs 2 407 467 298 080.40 Gs 77 428 964 008.17 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 407.08 Gs 2 384 555 215 851.15 Gs 262 871 675 047.72 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.97 Gs 1 240 153 506 132.58 Gs 1 092 902 636 508.77 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 221.91 Gs 2 358 382 665 904.61 Gs 237 793 536 349.28 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 908.40 Gs 244 629 048 447.24 Gs 27 489 924 052.92 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 86.30 Gs 2 329 261 761 975.53 Gs 318 948 961 305.23 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226 989.75 Gs 335 310 217 427.24 Gs 54 062 182 325.39 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 981.01 Gs 2 239 136 136 882.21 Gs 440 790 353 374.88 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 144 089.91 Gs 2 237 656 088 126.38 Gs 139 704 963 249.85 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 859.76 Gs 2 233 517 040 234.70 Gs 374 677 482 594.79 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.66 Gs 2 200 301 792 352.82 Gs 63 595 564 997.57 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 806.89 Gs 354 089 905 241.50 Gs 185 460 665 432.12 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 718.33 Gs 2 124 334 066 037.10 Gs 253 175 053 751.13 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 817.51 Gs 2 106 946 782 415.05 Gs 133 419 733 651.96 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.84 Gs 138 544 167 152.27 Gs 83 970 959 267.05 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 870.43 Gs 2 104 710 250 493.20 Gs 138 779 794 460.81 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 212.48 Gs 2 102 553 460 346.68 Gs 147 813 066 987.17 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 175 118.18 Gs 2 096 499 374 813.39 Gs 413 039 394 584.72 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 941.65 Gs 2 088 524 640 444.61 Gs 400 349 822 450.59 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.82 Gs 99 404 019 696.47 Gs 216 816 245.16 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 210.64 Gs 2 085 298 318 198.34 Gs 186 990 065 566.00 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.50 Gs 2 078 556 740 055.59 Gs 127 982 286 912.53 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 974.60 Gs 2 057 202 270 985.85 Gs 750 809 577 961.04 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.718 Gs 225 133 883 443.47 Gs 30 121 381 221.96 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 423.96 Gs 2 056 482 024 995.45 Gs 102 974 595 111.03 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 791.11 Gs 1 899 170 320 476.69 Gs 422 828 729 080.61 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 205.54 Gs 2 055 387 856 470.75 Gs 68 828 017 549.13 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.98 Gs 113 080 683 641.95 Gs 1 805 976 307.54 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.73 Gs 2 005 195 191 980.85 Gs 29 496 639 749.94 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.87 Gs 161 158 856 106.97 Gs 28 554 887 241.65 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 577.58 Gs 927 404 778 402.24 Gs 246 789 250 999.18 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 123.66 Gs 1 992 151 329 352.00 Gs 1 598 647 691.69 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 793.81 Gs 1 979 705 979 790.29 Gs 311 205 963 531.69 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171 819.66 Gs 1 947 341 920 033.37 Gs 173 072 320 174.43 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 161.05 Gs 107 866 428 206.35 Gs 5 849 062 789.73 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 268.69 Gs 1 943 330 994 401.48 Gs 91 817 000 262.16 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 757.82 Gs 243 558 609 704.20 Gs 5 712 266 737.91 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 147.59 Gs 93 350 276 831.50 Gs 9 666 616 401.18 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 298.96 Gs 1 942 806 147 885.78 Gs 84 582 679 342.63 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 875.98 Gs 1 876 717 249 610.76 Gs 396 331 850 701.22 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.09 Gs 79 301 375 137.66 Gs 238 440 044.40 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 128.24 Gs 1 838 760 036 054.28 Gs 57 496 832 636.80 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 359.34 Gs 878 152 445 774.86 Gs 139 684 238 954.97 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 642.59 Gs 1 761 310 740 392.02 Gs 510 471 051 083.98 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 178.21 Gs 1 753 043 981 219.17 Gs 48 577 632 968.81 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 83 158.28 Gs 1 725 854 941 374.37 Gs 243 329 143 286.63 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 346.50 Gs 96 829 809 554.86 Gs 16 207 862 073.09 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 176 621.95 Gs 1 715 892 923 458.30 Gs 100 268 464 802.34 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 842.36 Gs 263 483 138 122.06 Gs 447 054 430 342.48 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 276 687.68 Gs 1 666 029 034 950.58 Gs 100 654 552 062.26 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 018.76 Gs 1 657 592 469 343.71 Gs 14 702 962 724.61 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 572.74 Gs 1 657 274 144 745.52 Gs 245 200 405 049.44 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 829.13 Gs 2 034 705 588 436.35 Gs 8 080 304 769.27 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 819.00 Gs 1 625 700 135 372.83 Gs 103 560 529 394.98 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 310.02 Gs 1 605 021 315 438.47 Gs 94 882 596 785.09 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 260.22 Gs 1 598 163 344 287.23 Gs 291 389 318 525.55 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 437.93 Gs 10 070 272 708 849.59 Gs 1 676 062 177.96 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 059.65 Gs 58 537 647 024 745.88 Gs 249 656 335 476.76 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 347 788.38 Gs 21 359 709 817 727.05 Gs 9 451 934.69 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 131.93 Gs 18 087 536 828 786.44 Gs 427 957 124 683.45 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 662 500.16 Gs 234 578 152 076 011.72 Gs 683 650 162 414.83 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 320.53 Gs 9 116 874 167 700.57 Gs 26 522 664 171.02 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 868 619.00 Gs 93 916 003 557 272.92 Gs 180 622 916 821.12 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 116 312.74 Gs 15 608 328 047 093.45 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 144.66 Gs 18 180 976 263 633.34 Gs 11 996 896 666.23 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 747.47 Gs 8 221 669 960 568.53 Gs 248 884 653 542.65 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 797 324.34 Gs 83 698 845 091 902.23 Gs 8 266 242 478 989.17 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 93 104.77 Gs 5 288 178 081 640.92 Gs 48 893 194 803.61 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 476 300 679.49 Gs 72 986 286 049 953.19 Gs 1 715 241 318 217.21 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 829.52 Gs 72 518 906 397 695.48 Gs 9 412 820 532.37 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 297.73 Gs 5 262 245 213 911.47 Gs 238 452 023 512.61 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 601 578.27 Gs 43 045 470 333 591.91 Gs 1 208 405 578.31 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 006.13 Gs 5 184 322 336 343.06 Gs 621 471 802 229.65 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 779 654.17 Gs 38 041 890 119 814.31 Gs 183 647 328 894.46 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 721.04 Gs 17 465 624 797 701.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 367.29 Gs 881 674 469 370.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 121.36 Gs 4 624 851 998 913.56 Gs 114 743 317 504.83 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 222.73 Gs 3 855 959 827 599.80 Gs 176 262 141 104.93 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 475 842 707.35 Gs 27 215 592 935 064.97 Gs 228 295 170 096.79 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 534.42 Gs 1 553 056 049 108.33 Gs 3 440 961.12 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.31 Gs 3 494 627 912 818.18 Gs 2 802 587 773 411.14 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 655 346.55 Gs 26 033 632 506 498.84 Gs 172 469 473 780.74 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 711.59 Gs 4 069 800 291 036.17 Gs 49 972.46 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.69 Gs 7 864 202 166 596.25 Gs 5 578 954 480.75 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.28 Gs 2 726 422 855 750.92 Gs 516 439 112 589.28 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 697 946.44 Gs 23 055 224 162 956.01 Gs 78 568 528 947.31 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.86 Gs 2 686 052 778 862.51 Gs 62 289 641 724.46 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 400.59 Gs 2 675 974 253 715.17 Gs 83 247 272 315.52 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 726 978.54 Gs 14 111 052 754 777.82 Gs 25 099 005 771.79 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 598 667.18 Gs 11 626 708 160 140.48 Gs 38 083 151 305.69 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 140.63 Gs 2 628 839 589 933.61 Gs 27 647 787 067.95 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 483.87 Gs 2 410 702 508 286.41 Gs 7 876 488 503.78 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 173 265.47 Gs 11 419 422 913 249.28 Gs 327 223 530 460.37 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 696.04 Gs 11 406 440 488 195.95 Gs 165 336 197 184.22 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 545.90 Gs 2 323 154 955 492.30 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 208.78 Gs 2 203 148 323 869.68 Gs 1 053 731 256 262.73 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.30 Gs 5 204 770 354 881.15 Gs 26 256 625 048.43 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 407 160.87 Gs 2 684 846 415 016.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago