9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.75 ع.د 7 346 307 641.05 ع.د 46 100.89 ع.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.08 ع.د 46 960 217 225.22 ع.د 1 298 127 375.17 ع.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 345.05 ع.د 46 911 244 905.56 ع.د 2 227 659 673.37 ع.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 318.44 ع.د 41 994 624 221.09 ع.د 4 059 541 866.31 ع.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 316.64 ع.د 46 812 141 158.08 ع.د 6 096 902 323.56 ع.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 424 729.77 ع.د 59 968 781 388.23 ع.د 2 452 867 802.57 ع.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.37 ع.د 46 560 886 024.54 ع.د 8 314 307 841.24 ع.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 238 603.81 ع.د 46 560 710 841.15 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 51.45 ع.د 46 509 451 917.22 ع.د 7 234 732 943.53 ع.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 234.51 ع.د 46 496 891 399.72 ع.د 1 753 764 888.95 ع.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 212.81 ع.د 46 462 871 575.30 ع.د 2 514 528 405.05 ع.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 119.46 ع.د 46 325 489 598.08 ع.د 971 003 344.05 ع.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 186.41 ع.د 46 186 209 581.25 ع.د 97 375 622.59 ع.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 5.74 ع.د 57 420 005 288.62 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 596.14 ع.د 45 961 391 333.89 ع.د 1 227 536 371.20 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 204.15 ع.د 46 014 656 305.24 ع.د 646 280 510.84 ع.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 230.45 ع.د 45 983 535 568.37 ع.د 9 976 133 061.42 ع.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ع.د 45 545 063 392.68 ع.د 8 032 637 973.08 ع.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 712.73 ع.د 45 526 393 848.33 ع.د 106 025 467.22 ع.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 13.31 ع.د 3 026 236 458.79 ع.د 448 007 157.46 ع.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 68.37 ع.د 7 008 064 074.62 ع.د 14 606 079.96 ع.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 19 617.19 ع.د 45 508 342 055.94 ع.د 1 931 934 301.63 ع.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 113.75 ع.د 45 495 865 837.23 ع.د 2 430 756 497.29 ع.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 12.80 ع.د 2 378 345 051.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 55.89 ع.د 45 132 481 478.29 ع.د 3 707 961 970.22 ع.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 148.46 ع.د 45 117 640 942.37 ع.د 877 471 218.73 ع.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 36.13 ع.د 2 529 226 686.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 515.75 ع.د 45 113 645 970.73 ع.د 3 148 909 616.92 ع.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 208.39 ع.د 18 862 223 688.17 ع.د 123 813.83 ع.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 24 193.99 ع.د 44 895 804 764.17 ع.د 2 366 522 147.83 ع.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 377.00 ع.د 7 944 456 185.65 ع.د 7 609 685 992.18 ع.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.51 ع.د 44 830 870 998.31 ع.د 8 431 351 421.80 ع.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 87.28 ع.د 44 575 109 831.82 ع.د 10 630 711 732.93 ع.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.47 ع.د 44 479 111 967.33 ع.د 487 975 314.20 ع.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 62.47 ع.د 44 001 647 656.65 ع.د 1 483 829 673.72 ع.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 16.70 ع.د 43 951 778 345.33 ع.د 742 491 756.60 ع.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 64.66 ع.د 43 742 857 002.92 ع.د 724 974 734.57 ع.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 615.41 ع.د 43 725 732 497.06 ع.د 6 407 152 110.81 ع.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 287.34 ع.د 9 797 486 833.78 ع.د 102 225 436.50 ع.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 63.96 ع.د 43 244 664 413.74 ع.د 4 679 045 661.54 ع.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 58 019.36 ع.د 43 023 764 742.25 ع.د 31 141 811.56 ع.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 87.47 ع.د 42 742 569 054.70 ع.د 486 726 638.60 ع.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 277.78 ع.د 3 041 220 566.06 ع.د 201 713 797.14 ع.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 160.78 ع.د 19 414 677 027.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ع.د 42 479 862 459.44 ع.د 795 877 907.44 ع.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 500.95 ع.د 42 438 603 477.70 ع.د 548 504 469.07 ع.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 34.57 ع.د 9 576 928 308.90 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 122.98 ع.د 42 398 179 580.70 ع.د 974 038 099.95 ع.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.01 ع.د 42 064 494 733.97 ع.د 9 495 336 314.78 ع.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 418.16 ع.د 41 816 219 035.26 ع.د 1 318 340 640.84 ع.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 43.77 ع.د 41 577 154 294.91 ع.د 6 442 219 084.08 ع.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.33 ع.د 1 928 081 584.18 ع.د 506 414 354.09 ع.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 124.17 ع.د 41 503 330 959.78 ع.د 7 669 793 653.17 ع.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000132 ع.د 41 329 409 415.06 ع.د 1 272 003 975.07 ع.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 27.47 ع.د 41 201 738 920.16 ع.د 1 278 624 063.25 ع.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.70 ع.د 2 976 874 257.29 ع.د 22 405 033.82 ع.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 496.19 ع.د 9 376 492 165.07 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 451.64 ع.د 41 199 506 319.79 ع.د 3 134 161 282.78 ع.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.88 ع.د 2 822 587 741.32 ع.د 78 047 494.06 ع.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 55.34 ع.د 41 034 220 130.84 ع.د 5 634 754 046.57 ع.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 49.77 ع.د 40 846 003 357.90 ع.د 308 044 847.42 ع.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.104 ع.د 40 586 629 198.59 ع.د 15 014 668 215.05 ع.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 112.04 ع.د 40 563 314 001.43 ع.د 81 599 897.13 ع.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 223.03 ع.د 40 536 790 182.14 ع.د 866 849 573.07 ع.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 80.97 ع.د 40 473 359 305.38 ع.د 7 319 694 254.32 ع.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.18 ع.د 32 600 780 997.19 ع.د 357 306 944.12 ع.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 58 448.53 ع.د 40 157 278 413.79 ع.د 1 411 946 527.58 ع.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 598.10 ع.د 17 960 363 780.06 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 401.71 ع.د 39 930 558 175.32 ع.د 892 394 736.26 ع.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 462.39 ع.د 39 769 967 691.58 ع.د 5 709 204 353.84 ع.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 283.87 ع.د 1 594 488 939.23 ع.د 14 018 622.87 ع.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 373 500.80 ع.د 39 730 559 331.39 ع.د 4 198 864 032.52 ع.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 17 618.04 ع.د 39 398 676 370.97 ع.د 192 626 652.62 ع.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 65.36 ع.د 39 333 307 939.55 ع.د 4 982 052 339.97 ع.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 453.31 ع.د 29 974 410 509.44 ع.د 4 836 131 160.27 ع.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 5.78 ع.د 39 271 092 809.19 ع.د 10 558 341 234.51 ع.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 41.30 ع.د 39 113 132 710.66 ع.د 307 776 145.07 ع.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 44.87 ع.د 39 011 438 093.01 ع.د 979 917 939.51 ع.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 71.43 ع.د 38 836 839 523.75 ع.د 370 801 333.98 ع.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ع.د 38 821 372 015.69 ع.د 630 500 833.88 ع.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 226.79 ع.د 29 175 896 948.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.70 ع.د 2 297 881 870.20 ع.د 508 014 713.65 ع.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 33 467.66 ع.د 38 755 549 161.19 ع.د 215 441 325.80 ع.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 8.76 ع.د 53 538 851 484.95 ع.د 478 549 657.41 ع.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 47.81 ع.د 27 476 274 264.64 ع.د 687 058 726.13 ع.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.42 ع.د 38 737 006 065.00 ع.د 3 980 435 368.88 ع.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 182.36 ع.د 38 726 410 762.70 ع.د 3 471 805 537.61 ع.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 744.65 ع.د 38 560 305 295.03 ع.د 991 548 536.14 ع.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 56.27 ع.د 1 307 805 928.29 ع.د 222 023 216.10 ع.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 219.37 ع.د 49 234 525 733.27 ع.د 0.000000 ع.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 503.10 ع.د 38 261 629 466.17 ع.د 128 795 356.68 ع.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 026.12 ع.د 38 128 252 997.93 ع.د 209 548 314.55 ع.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 315.43 ع.د 37 950 948 964.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 19.99 ع.د 37 695 187 798.36 ع.د 861 306 928.60 ع.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.28 ع.د 6 747 006 574.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 96.65 ع.د 37 620 445 079.72 ع.د 2 243 137.72 ع.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 69.30 ع.د 37 230 903 074.30 ع.د 2 383 185 644.77 ع.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 59.65 ع.د 45 934 033 747.03 ع.د 3 695 761 039.69 ع.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 069.71 ع.د 30 593 785 222.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 045.07 ع.د 36 811 822 251.21 ع.د 7 439 343 193.90 ع.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago