9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 026 625 052 300 191.00 ع.د

Market Capitalizations

attach_money
192 861 411 620 508.72 ع.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 367 547.12 ع.د 1 647 438 020 269 997.50 ع.د 49 110 071 283 395.11 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 439 845.94 ع.د 414 052 445 727 394.81 ع.د 23 707 446 353 799.70 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.62 ع.د 12 756 906 651 871.83 ع.د 1 496 746 553 970.62 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 690 095.73 ع.د 115 108 760 170 920.17 ع.د 2 114 301 815 767.16 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 311.01 ع.د 156 838 377 241 536.28 ع.د 84 830 156 143 352.70 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 714.31 ع.د 109 699 773 203 685.69 ع.د 2 499 171 977 050.88 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 494.35 ع.د 94 847 556 177 535.78 ع.د 3 121 157 740 241.58 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 311.32 ع.د 46 627 667 335 159.59 ع.د 8 902 190 731 190.19 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 814.28 ع.د 46 058 881 792 142.01 ع.د 2 587 188 416 887.20 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.98 ع.د 22 363 091 832 221.35 ع.د 1 280 049 452 802.56 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 548.03 ع.د 19 064 384 770 035.26 ع.د 321 347 135 257.36 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.17 ع.د 17 769 987 105 293.85 ع.د 463 961 541 963.86 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.63 ع.د 17 356 873 477 702.21 ع.د 359 697 199 634.60 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 849.04 ع.د 14 969 384 135 407.51 ع.د 511 539 469 190.84 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 157 150 782 632.69 ع.د 788 990 637 612.59 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 735.87 ع.د 9 864 029 169 233.40 ع.د 353 497 472 089.11 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 728.56 ع.د 8 850 735 853 254.76 ع.د 286 781 593 072.45 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 896.37 ع.د 8 844 981 490 529.12 ع.د 236 060 205 732.93 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.95 ع.د 14 474 517 262 992.45 ع.د 153 731 672 058.79 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 025.15 ع.د 8 517 452 988 566.86 ع.د 452 746 414 209.99 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 846.28 ع.د 7 260 503 503 555.54 ع.د 1 888 960 499.31 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 311.15 ع.د 7 034 795 370 323.26 ع.د 128 241 342 906.27 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 684.73 ع.د 6 654 264 529 232.35 ع.د 391 461 165 306.68 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 435.39 ع.د 6 526 764 023 094.44 ع.د 952 074 589 217.90 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 879.92 ع.د 5 930 865 806 251.40 ع.د 233 835 418 520.96 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 907 614 723 194.11 ع.د 1 448 154 781 496.78 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 766 402.35 ع.د 5 656 766 685 432.95 ع.د 292 159 733 662.23 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 951.81 ع.د 5 636 230 788 897.27 ع.د 110 028 649 471.88 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.28 ع.د 5 218 014 571 040.84 ع.د 56 840 389 617.74 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 054.96 ع.د 5 178 510 928 061.87 ع.د 311 775 967 052.70 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.26 ع.د 479 960 887 807.09 ع.د 8 093 214 315.32 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 306.81 ع.د 5 173 536 630 219.55 ع.د 206 628 697 686.82 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 520.84 ع.د 3 832 516 423 651.83 ع.د 109 499 353 877.61 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 638.07 ع.د 4 471 849 499 588.30 ع.د 497 935 418 881.49 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.78 ع.د 3 876 988 301 028.16 ع.د 101 191 656 509.10 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.84 ع.د 3 872 935 579 929.62 ع.د 123 008 561 047.83 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 775.61 ع.د 3 839 394 685 183.37 ع.د 159 644 776 901.53 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.35 ع.د 7 065 642 050 748.84 ع.د 445 921 126 175.89 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 556.66 ع.د 8 556 664 700 869.53 ع.د 261 651 151 609.85 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 309.27 ع.د 3 689 456 556 379.97 ع.د 6 823 564 052 297.31 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 884.54 ع.د 3 687 218 996 979.58 ع.د 88 248 328 898.19 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 467.88 ع.د 3 680 353 857 828.93 ع.د 103 602 621 516.69 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 311.79 ع.د 324 217 277 357.98 ع.د 520 855 410 038.21 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 314.76 ع.د 263 037 338 020.54 ع.د 425 412 746 636.82 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 266.99 ع.د 3 639 201 207 020.48 ع.د 61 944 518 368.57 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 301.06 ع.د 3 297 251 695 055.51 ع.د 951 128 159 301.16 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 568.24 ع.د 3 274 094 382 263.03 ع.د 3 758 905 678.47 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 962.89 ع.د 3 093 518 539 572.09 ع.د 243 769 716 646.96 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 217.43 ع.د 3 049 875 629 425.07 ع.د 166 169 977 529.02 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 081.71 ع.د 2 997 893 052 091.02 ع.د 202 168 099 413.67 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 354.02 ع.د 2 954 454 885 187.04 ع.د 218 565 343 913.39 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.56 ع.د 2 937 687 471 503.77 ع.د 8 493 430 537.73 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.34 ع.د 1 293 093 797 170.49 ع.د 27 524 013 577.33 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 807.41 ع.د 2 920 465 977 536.28 ع.د 347 440 305 669.92 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.22 ع.د 2 868 039 617 150.63 ع.د 68 280 601 944.51 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 823.39 ع.د 2 689 869 006 541.05 ع.د 97 558 477 798.13 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 524.52 ع.د 1 258 643 620 452.93 ع.د 57 360 601 193.01 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.68 ع.د 2 640 137 017 865.94 ع.د 358 457 539 263.50 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.30 ع.د 2 615 428 183 221.45 ع.د 29 864 448 246.85 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 259.41 ع.د 2 447 018 226 422.70 ع.د 159 220 885 307.06 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 313 658 954 296.65 ع.د 649 745 209 725.28 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 791.80 ع.د 2 284 658 556 793.99 ع.د 205 550 945 592.49 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.30 ع.د 119 203 399 796.46 ع.د 348 082 685 889.92 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.41 ع.د 2 228 729 613 258.37 ع.د 64 929 778 047.49 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 632.11 ع.د 2 228 105 141 383.06 ع.د 391 633 936 108.05 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 307.36 ع.د 1 989 752 860 331.53 ع.د 145 943 610 480.92 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 978 138 922 371.48 ع.د 326 550 759 329.73 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 595.81 ع.د 957 470 450 596.12 ع.د 37 634 634 269.57 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 876.94 ع.د 1 876 936 356 120.82 ع.د 32 061 296 132.71 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 329.26 ع.د 1 860 964 688 598.83 ع.د 43 137 394 851.40 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 321.90 ع.د 117 660 824 247.30 ع.د 4 375 510 683.15 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 075 463.37 ع.د 1 825 699 004 109.51 ع.د 91 182 733 285.08 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 088.44 ع.د 1 719 797 198 498.16 ع.د 16 895 965 799.04 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.72 ع.د 1 641 116 774 587.87 ع.د 63 863 270 148.20 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 642.12 ع.د 457 079 619 806.13 ع.د 19 266 189 125.71 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.11 ع.د 82 621 148 996.40 ع.د 6 298 111 956.83 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 286.24 ع.د 361 991 866 639.83 ع.د 676 948 436 504.17 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 377.25 ع.د 1 582 184 440 059.64 ع.د 152 350 851 331.28 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 158.21 ع.د 1 563 578 692 953.76 ع.د 139 488 200 459.09 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.14 ع.د 352 852 451 653.94 ع.د 18 260 512 413.40 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 713.15 ع.د 1 533 747 107 712.97 ع.د 110 183 210 264.62 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.14 ع.د 1 501 796 497 321.97 ع.د 47 998 446 743.36 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.35 ع.د 1 474 060 495 320.98 ع.د 36 911 543 209.70 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.16 ع.د 1 440 586 318 143.07 ع.د 82 192 872 782.31 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.84 ع.د 1 400 650 698 976.34 ع.د 617 767 251 531.79 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 609.72 ع.د 1 367 413 658 501.07 ع.د 27 945 714 829.37 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.94 ع.د 2 408 442 037 387.79 ع.د 18 886 387 681.76 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.90 ع.د 1 281 226 415 605.08 ع.د 34 366 282 667.45 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 299.74 ع.د 1 273 710 669 990.25 ع.د 189 135 388 780.73 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 424.37 ع.د 1 273 274 139 988.76 ع.د 43 183 382 861.52 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 602.13 ع.د 1 250 065 110 194.69 ع.د 1 806 027 839.03 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 362.84 ع.د 1 243 874 521 754.65 ع.د 48 948 146 434.78 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.29 ع.د 1 231 697 928 104.58 ع.د 54 310 955 939.08 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 500.43 ع.د 1 225 732 390 136.30 ع.د 265 679 557 284.16 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 207 126 528 922.77 ع.د 26 302 988 167.52 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 771.37 ع.د 1 183 784 732 899.00 ع.د 48 159 044 749.43 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 145.73 ع.د 510 344 545 580.34 ع.د 15 725 062 506.74 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 169 512 668 805.21 ع.د 180 236 023 521.77 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 909.38 ع.د 1 157 888 807 413.49 ع.د 16 622 608 439.66 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.30 ع.د 1 152 721 899 775.96 ع.د 97 894 888 164.91 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago