9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 138.42 ع.د 139 501 493 420.09 ع.د 1 582 559 345.38 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 603.72 ع.د 138 810 377 815.41 ع.د 6 463 671 805.18 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 191.63 ع.د 137 616 525 390.70 ع.د 18 953 059 569.85 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.83 ع.د 9 595 554 386.70 ع.د 960 363 258.03 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 786.53 ع.د 200 632 534 949.89 ع.د 13 024 634 934.18 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 856 165 439.77 ع.د 4 057 265 799.38 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 447.33 ع.د 135 913 788 921.23 ع.د 1 963 721 525.69 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 507.34 ع.د 135 715 063 779.10 ع.د 15 024 553 563.60 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 782 350.93 ع.د 134 712 481 323.60 ع.د 4 308 648 698.24 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 060.87 ع.د 85 180 885 389.70 ع.د 14 810 470 238.38 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 346.69 ع.د 134 668 717 087.64 ع.د 3 987 590 227.42 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.62 ع.د 8 805 327 131.52 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 268.92 ع.د 134 659 629 943.12 ع.د 4 251 872 156.04 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 68.07 ع.د 134 235 018 330.09 ع.د 5 203 318 184.26 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000263 ع.د 133 496 075 025.05 ع.د 19 658 612 656.93 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 762.92 ع.د 133 166 262 653.30 ع.د 2 173 693 968.45 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 214.94 ع.د 132 421 800 412.83 ع.د 8 757 387 471.86 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 260.84 ع.د 64 558 291 213.25 ع.د 3 951.51 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 144.83 ع.د 131 951 306 557.11 ع.د 427 251 218.43 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.15 ع.د 131 511 803 038.59 ع.د 5 891 297 611.08 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 405.38 ع.د 131 457 422 425.64 ع.د 469 185 907.54 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 535.53 ع.د 131 344 534 511.26 ع.د 36 355 125 734.08 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 132.71 ع.د 131 237 211 633.20 ع.د 1 815 756 100.69 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 686.32 ع.د 130 823 612 864.84 ع.د 853 684 475.30 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 139.74 ع.د 139 739 526 817.62 ع.د 16 031 304 856.96 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.87 ع.د 130 632 317 869.44 ع.د 6 665 530 490.84 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.95 ع.د 130 620 653 026.43 ع.د 1 310 222 932.23 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 444.64 ع.د 130 164 334 536.61 ع.د 24 932 503 404.81 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 901.08 ع.د 129 932 614 327.04 ع.د 21 159 450 925.69 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 197.34 ع.د 129 600 362 559.48 ع.د 6 836 585 877.21 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000527 ع.د 72 538 226 645.87 ع.د 183 086.40 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 077.25 ع.د 129 017 327 204.67 ع.د 4 828 631 203.62 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.71 ع.د 31 591 486 251.73 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 774.36 ع.د 128 534 495 432.91 ع.د 23 491 656 886.22 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.92 ع.د 127 711 200 666.04 ع.د 9 171 241 770.88 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 169.33 ع.د 127 601 439 709.35 ع.د 13 471 439 516.92 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 667.78 ع.د 126 065 036 577.67 ع.د 29 231 738 300.78 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.69 ع.د 124 693 940 709.63 ع.د 3 888 117 672.80 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.46 ع.د 7 845 260 236.38 ع.د 1 171 615 988.44 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 946.36 ع.د 123 671 853 625.04 ع.د 2 385 530 204.45 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 175.19 ع.د 70 794 601 318.97 ع.د 18 211 541 200.66 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 183.24 ع.د 123 669 729 032.48 ع.د 5 612 237 053.44 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.41 ع.د 123 460 103 004.99 ع.د 2 227 069 581.95 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 178.05 ع.د 74 990 313 367.60 ع.د 9 499 453 783.08 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.61 ع.د 123 404 633 093.80 ع.د 2 796 277 303.31 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 287.06 ع.د 123 099 559 778.21 ع.د 11 013 345 190.30 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 913.91 ع.د 162 655 528 443.34 ع.د 12 704 088.84 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.12 ع.د 122 506 724 690.78 ع.د 201 665 061.91 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 626 778.60 ع.د 161 446 888 169.45 ع.د 558 381 914.61 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.22 ع.د 122 170 219 786.59 ع.د 6 555 311 159.56 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 227.00 ع.د 121 074 629 438.78 ع.د 33 744 088 403.22 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 166.76 ع.د 121 017 299 685.87 ع.د 15 403 633 300.72 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.39 ع.د 90 837 393 788.92 ع.د 603 601 621.61 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 233.60 ع.د 120 796 556 757.42 ع.د 20 813 483 483.99 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.15 ع.د 160 079 676 630.91 ع.د 9 442 330 825.60 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 486.94 ع.د 120 408 965 478.34 ع.د 2 856 802 506.67 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 106.33 ع.د 120 189 714 901.64 ع.د 27 781 148 687.82 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 200.21 ع.د 120 060 707 480.86 ع.د 26 237 178 423.90 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.121 ع.د 119 820 404 602.25 ع.د 25 486 570 275.86 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.88 ع.د 101 598 199 606.53 ع.د 60 227 523.31 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.63 ع.د 119 127 780 839.80 ع.د 933 875 002.29 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 61.13 ع.د 118 731 693 824.79 ع.د 8 417 498 762.14 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.20 ع.د 66 155 850 471.93 ع.د 31 912 355.05 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 810.70 ع.د 118 678 511 835.05 ع.د 442 681 845.78 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.788 ع.د 117 769 832 946.34 ع.د 7 519 203 111.62 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 724.18 ع.د 117 487 292 429.89 ع.د 447 455 263.92 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.16 ع.د 28 304 787 652.56 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 248.43 ع.د 117 434 489 784.64 ع.د 23 615 718 339.80 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 135.36 ع.د 117 204 473 990.93 ع.د 4 425 177 265.97 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 497.88 ع.د 116 526 947 612.23 ع.د 126 826 189.98 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 626.15 ع.د 116 389 822 482.84 ع.د 23 015 977 338.66 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.09 ع.د 116 268 130 615.13 ع.د 31 235 188 258.57 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 105.17 ع.د 5 142 175 228.95 ع.د 47 900 144.62 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.94 ع.د 115 848 770 552.36 ع.د 778 568 998.01 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 619.33 ع.د 115 478 289 290.29 ع.د 5 274 820 668.74 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 306.30 ع.د 114 726 486 470.54 ع.د 115 817 296.81 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 293.58 ع.د 114 545 022 819.79 ع.د 8 042 213 787.06 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.97 ع.د 114 013 226 631.38 ع.د 7 036 381 877.22 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.59 ع.د 150 732 341 304.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 620.24 ع.د 113 991 236 505.59 ع.د 115 080 027 630.32 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 609.68 ع.د 113 802 864 306.78 ع.د 18 653 972 784.45 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 214.10 ع.د 113 552 635 247.40 ع.د 21 820 935 510.92 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 141.19 ع.د 111 903 462 746.49 ع.د 3 445 294 890.01 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 146.31 ع.د 18 643 905 666.67 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 29.02 ع.د 66 150 874 209.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.95 ع.د 71 569 104 218.25 ع.د 15 095 500 203.03 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.84 ع.د 42 843 681 483.94 ع.د 2 242 323 708.74 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.12 ع.د 110 508 916 012.96 ع.د 571 972 457.75 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.42 ع.د 64 158 331 723.27 ع.د 139 619.85 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 966.77 ع.د 110 302 841 071.38 ع.د 1 569 208 526.88 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 435.73 ع.د 110 137 075 433.14 ع.د 286 106 091.20 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.76 ع.د 110 117 939 611.19 ع.د 39 438 615 550.01 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.276 ع.د 108 855 176 889.35 ع.د 11 274 380 298.91 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 201.30 ع.د 97 537 622 445.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.90 ع.د 108 793 982 564.46 ع.د 15 562 844 709.19 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.76 ع.د 108 508 527 154.43 ع.د 1 894 509 596.99 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.77 ع.د 108 066 319 489.27 ع.د 322 752 349.34 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 454.37 ع.د 9 893 572 948.55 ع.د 1 961 263.69 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.38 ع.د 90 338 122 438.85 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.148 ع.د 107 867 155 730.08 ع.د 11 335 548 280.43 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago