0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.47 ع.د 138 541 685 051.99 ع.د 1 571 670 904.94 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 599.57 ع.د 137 855 324 511.39 ع.د 6 419 199 978.14 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.32 ع.د 136 669 686 117.37 ع.د 18 822 657 344.53 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.75 ع.د 9 529 534 352.28 ع.د 953 755 696.57 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 781.12 ع.د 199 252 128 323.14 ع.د 12 935 021 889.22 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 921 437 923.60 ع.د 4 029 350 702.77 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 396.09 ع.د 134 978 664 939.77 ع.د 1 950 210 585.36 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 503.85 ع.د 134 781 307 080.88 ع.د 14 921 180 532.36 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 721 925.96 ع.د 133 785 622 666.45 ع.د 4 279 004 018.65 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 053.57 ع.د 84 594 817 638.06 ع.د 14 708 570 158.88 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 337.42 ع.د 133 742 159 540.38 ع.د 3 960 154 517.77 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.32 ع.د 8 744 744 076.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 267.07 ع.د 133 733 134 917.89 ع.د 4 222 618 114.56 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.60 ع.د 133 311 444 748.71 ع.د 5 167 517 934.30 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000262 ع.د 132 577 585 575.39 ع.د 19 523 356 033.72 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 743.91 ع.د 132 250 042 402.82 ع.د 2 158 738 360.39 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.47 ع.د 131 510 702 265.85 ع.د 8 697 134 254.69 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 259.05 ع.د 64 114 112 540.91 ع.د 3 924.32 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 136.95 ع.د 131 043 445 536.34 ع.د 424 311 613.37 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.11 ع.د 130 606 965 922.04 ع.د 5 850 763 874.79 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 402.59 ع.د 130 552 959 462.56 ع.د 465 957 780.37 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 518.09 ع.د 130 440 848 247.85 ع.د 36 104 992 541.61 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.79 ع.د 130 334 263 780.51 ع.د 1 803 263 202.89 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 681.60 ع.د 129 923 510 684.61 ع.د 847 810 893.00 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.78 ع.د 138 778 080 714.74 ع.د 15 921 005 101.91 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.75 ع.د 129 733 531 851.01 ع.د 6 619 669 820.92 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.84 ع.د 129 721 947 265.31 ع.د 1 301 208 240.68 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 441.58 ع.د 129 268 768 371.31 ع.د 24 760 960 973.12 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 888.00 ع.د 129 038 642 460.05 ع.د 21 013 868 125.36 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 099.66 ع.د 128 708 676 675.38 ع.د 6 789 548 299.52 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000523 ع.د 72 039 143 838.69 ع.د 181 826.72 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 062.96 ع.د 128 129 652 763.02 ع.د 4 795 408 902.40 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.60 ع.د 31 374 128 199.70 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 638.31 ع.د 127 650 143 005.70 ع.د 23 330 027 872.02 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.04 ع.د 126 832 512 731.63 ع.د 9 108 141 123.13 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.16 ع.د 126 723 506 960.30 ع.د 13 378 752 334.43 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 635.66 ع.د 125 197 674 701.71 ع.د 29 030 615 959.02 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.84 ع.د 123 836 012 347.64 ع.د 3 861 366 361.49 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.25 ع.د 7 791 282 703.67 ع.د 1 163 554 950.50 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 884.81 ع.د 122 820 957 501.30 ع.د 2 369 117 105.23 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.99 ع.د 70 307 515 130.17 ع.د 18 086 240 824.22 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.98 ع.د 122 818 847 526.51 ع.د 5 573 623 329.99 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 610 663 783.33 ع.د 2 211 746 735.08 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.83 ع.د 74 474 359 534.19 ع.د 9 434 094 947.05 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.39 ع.د 122 555 575 520.28 ع.د 2 777 038 151.89 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 285.08 ع.د 122 252 601 192.40 ع.د 10 937 570 368.00 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 907.62 ع.د 161 536 413 991.66 ع.د 12 616 681.24 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.98 ع.د 121 663 844 972.26 ع.د 200 277 551.22 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 594 945.10 ع.د 160 336 089 492.89 ع.د 554 540 094.56 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 121 329 655 313.70 ع.د 6 510 208 828.74 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 135.99 ع.د 120 241 602 926.65 ع.د 33 511 919 860.58 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.61 ع.د 120 184 667 618.10 ع.د 15 297 652 097.38 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.95 ع.د 90 212 407 714.88 ع.د 599 448 677.63 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 211.35 ع.د 119 965 443 461.27 ع.د 20 670 281 034.13 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.12 ع.د 158 978 284 743.07 ع.د 9 377 365 011.12 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 469.83 ع.د 119 580 518 916.03 ع.د 2 837 146 925.32 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.60 ع.د 119 362 776 843.17 ع.د 27 590 006 798.71 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.83 ع.د 119 234 657 028.67 ع.د 26 056 659 471.82 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 118 996 007 499.49 ع.د 25 311 215 712.80 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.24 ع.د 100 899 176 250.04 ع.د 59 813 141.50 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.44 ع.د 118 308 149 177.65 ع.د 927 449 687.26 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.71 ع.د 117 914 787 349.47 ع.د 8 359 584 072.11 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.98 ع.د 65 700 680 155.65 ع.د 31 692 789.33 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 805.13 ع.د 117 861 971 266.34 ع.د 439 636 073.79 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.782 ع.د 116 959 544 336.51 ع.د 7 467 468 940.96 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 719.20 ع.د 116 678 947 775.97 ع.د 444 376 649.51 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.05 ع.د 28 110 042 984.39 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 246.72 ع.د 116 626 508 427.34 ع.د 23 453 235 748.93 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.42 ع.د 116 398 075 205.09 ع.د 4 394 730 838.01 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 494.46 ع.د 115 725 210 392.89 ع.د 125 953 591.16 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 621.85 ع.د 115 589 028 721.84 ع.د 22 857 621 129.65 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.06 ع.د 115 468 174 127.41 ع.د 31 020 281 634.03 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.44 ع.د 5 106 795 659.21 ع.د 47 570 578.54 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.86 ع.د 115 051 699 376.38 ع.د 773 212 230.70 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 615.07 ع.د 114 683 767 126.56 ع.د 5 238 528 462.16 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 297.31 ع.د 113 937 136 915.51 ع.د 115 020 442.19 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.56 ع.د 113 756 921 784.22 ع.د 7 986 881 160.14 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.01 ع.د 113 228 784 498.81 ع.د 6 987 969 648.49 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.38 ع.د 149 695 261 636.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 615.97 ع.د 113 206 945 671.09 ع.د 114 288 245 615.57 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 605.48 ع.د 113 019 869 524.45 ع.د 18 525 628 357.89 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 205.74 ع.د 112 771 362 109.32 ع.د 21 670 801 516.01 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.22 ع.د 111 133 536 365.56 ع.د 3 421 590 320.36 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.31 ع.د 18 515 630 504.63 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.82 ع.د 65 695 738 131.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.53 ع.د 71 076 689 238.01 ع.د 14 991 639 039.53 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.81 ع.د 42 548 905 256.09 ع.د 2 226 895 909.31 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.10 ع.د 109 748 584 494.36 ع.د 568 037 131.06 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.37 ع.د 63 716 904 881.44 ع.د 138 659.22 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 794.99 ع.د 109 543 927 404.65 ع.د 1 558 411 943.71 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 370.81 ع.د 109 379 302 279.27 ع.د 284 137 603.16 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.52 ع.د 109 360 298 117.00 ع.د 39 167 267 105.61 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.275 ع.د 108 106 223 547.50 ع.د 11 196 809 483.79 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.91 ع.د 96 866 536 969.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.15 ع.د 108 045 450 256.28 ع.د 15 455 768 087.88 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.50 ع.د 107 761 958 857.42 ع.د 1 881 474 853.64 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.66 ع.د 107 322 793 701.75 ع.د 320 531 725.04 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 444.36 ع.د 9 825 502 465.05 ع.د 1 947 769.66 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.09 ع.د 89 716 571 488.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 107 125 000 243.60 ع.د 11 257 556 612.89 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago