9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 453 489 127 626 703.25 AMD

Market Capitalizations

attach_money
67 711 834 891 288.50 AMD

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.09 AMD 315 363 265 767.60 AMD 48 773 973 106.38 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.81 AMD 306 869 742 349.10 AMD 37 217 526 202.60 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 584.45 AMD 306 273 496 560.53 AMD 52 365 373 948.45 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 342.63 AMD 304 169 798 185.87 AMD 1 208 546 537.02 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.20 AMD 302 170 245 045.59 AMD 37 624 007 447.54 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.09 AMD 296 690 111 386.16 AMD 26 673 920 184.04 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 945.27 AMD 293 220 565 446.97 AMD 16 787 590 155.10 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.89 AMD 20 241 978 901.87 AMD 3 714 990 051.05 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 125.36 AMD 16 761 848 414.49 AMD 212 537 452.21 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.50 AMD 292 552 141 986.77 AMD 25 706 183 503.18 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 117.36 AMD 290 433 555 443.80 AMD 32 581 999 996.50 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.47 AMD 12 340 312 696.85 AMD 857 000 930.24 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 710.06 AMD 130 484 486 287.63 AMD 10 657 665 728.32 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 569.51 AMD 289 334 970 495.61 AMD 6 974 220 761.21 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.89 AMD 285 477 623 839.34 AMD 2 165 241 749.68 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.11 AMD 281 389 098 619.05 AMD 1 285 826 864.76 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.06 AMD 277 733 384 180.90 AMD 62 545 794 763.07 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.23 AMD 273 189 478 473.00 AMD 6 881 265 092.23 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.43 AMD 269 565 884 669.62 AMD 3 388 511 137.22 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 070.45 AMD 265 777 347 717.64 AMD 2 849 373 461.60 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.93 AMD 16 477 171 558.66 AMD 2 662 565 504.23 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 377 208 246.90 AMD 4 614 413 363.68 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 467.64 AMD 168 545 723 324.15 AMD 22 590 261 506.26 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 634.91 AMD 264 349 019 211.91 AMD 26 614 153 975.29 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.10 AMD 253 800 770 518.68 AMD 16 932 929 751.50 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 764.38 AMD 251 402 261 919.81 AMD 46 184 745 177.09 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.37 AMD 251 147 168 912.53 AMD 12 911 639 124.30 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 593 383 774.36 AMD 27 983 984 856.71 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.73 AMD 250 228 938 022.25 AMD 18 825 435 794.41 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 008 660.79 AMD 248 659 091 363.34 AMD 1 281 047 573.31 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 685.89 AMD 240 478 795 413.04 AMD 4 599 440 623.07 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.42 AMD 137 827 085 221.40 AMD 25 486 108 401.52 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.55 AMD 75 869 759 805.10 AMD 18 119 705 619.05 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 188.46 AMD 237 842 839 950.51 AMD 25 843 029 898.00 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.56 AMD 232 237 176 128.75 AMD 14 550 130 552.38 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.56 AMD 224 341 043 094.94 AMD 13 639 872 418.79 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.63 AMD 221 553 639 313.97 AMD 1 447 093 988.57 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.18 AMD 218 590 200 785.10 AMD 1 587 754 173.02 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 781.15 AMD 212 768 424 513.87 AMD 11 523 355 792.34 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 243 405 436.93 AMD 6 316 730 853.43 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.74 AMD 210 080 408 488.57 AMD 12 146 680 405.70 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 871 468 662.59 AMD 14 465 875 114.91 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 613.15 AMD 200 970 433 390.86 AMD 6 760 424 674.23 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 996 940 436.31 AMD 28 936 770 227.05 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.92 AMD 200 029 849 009.36 AMD 7 197 105 882.65 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.90 AMD 197 428 856 729.20 AMD 5 566 302 879.96 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 786.26 AMD 196 488 379 880.80 AMD 40 920 846 042.08 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.27 AMD 195 756 152 171.70 AMD 27 796 905 196.49 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 093.30 AMD 224 178 720 156.81 AMD 46 067 308 315.68 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.12 AMD 194 964 876 927.02 AMD 5 958 583 250.00 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 010 308.34 AMD 193 496 983 511.01 AMD 4 398 209 836.35 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 105 836 256.67 AMD 63 117 868 182.03 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 223.06 AMD 8 978 565 821.39 AMD 3 867 747.52 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 720.89 AMD 190 175 834 016.67 AMD 10 134 703 174.10 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.85 AMD 189 244 575 548.60 AMD 12 821 461 329.99 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.19 AMD 188 563 212 144.34 AMD 7 258 143 737.30 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 062.56 AMD 106 313 823 040.64 AMD 232 311 039 123.43 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 368.99 AMD 187 089 729 303.16 AMD 9 540 590 061.58 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 265.07 AMD 186 446 334 650.58 AMD 473 654 991.91 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.68 AMD 13 676 989 324.62 AMD 134 375 812.26 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.74 AMD 180 104 414 263.89 AMD 25 172 053 579.01 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.60 AMD 177 502 665 042.55 AMD 4 318 978 988.26 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.48 AMD 13 794 779 399.75 AMD 358 017 492.21 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 726.73 AMD 175 148 921 976.17 AMD 24 481 440 414.66 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.67 AMD 171 932 073 466.99 AMD 6 815 994 413.28 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.17 AMD 168 285 103 651.23 AMD 18 077 125 955.15 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 774.66 AMD 167 739 675 863.22 AMD 1 774 265 936.01 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 234.34 AMD 74 990 393 137.88 AMD 17 580 528 527.38 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.19 AMD 166 995 927 570.45 AMD 1 629 622 817.34 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.05 AMD 162 370 419 546.04 AMD 24 256 015 062.88 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 491 496 626.24 AMD 7 754 137 295.90 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.95 AMD 161 829 141 158.07 AMD 2 213 570 033.67 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 211.67 AMD 161 332 439 258.65 AMD 2 743 909 129.01 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.43 AMD 160 172 320 502.44 AMD 7 055 538 746.43 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 441.52 AMD 158 890 066 338.86 AMD 6 160 258 710.97 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.00 AMD 158 404 388 304.35 AMD 4 720 889 502.39 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 935.85 AMD 157 561 530 464.32 AMD 9 553 278 967.51 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.63 AMD 155 082 807 146.89 AMD 54 228 844 140.66 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.56 AMD 154 631 367 116.01 AMD 53 843 830 099.89 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.57 AMD 152 214 504 798.06 AMD 5 253 932 615.14 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.75 AMD 162 238 823 904.53 AMD 16 593 571 357.07 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.10 AMD 152 030 865 814.39 AMD 3 357 951 071.79 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 815 952 684.27 AMD 58 493 950 958.69 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 404.20 AMD 151 399 547 396.94 AMD 32 431 013 572.91 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 043.73 AMD 76 198 207 607.91 AMD 17 249 298 640.42 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.87 AMD 149 824 537 235.78 AMD 36 899 207 941.37 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.63 AMD 23 204 916 885.20 AMD 3 285 337 144.88 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 701.53 AMD 144 000 953 949.24 AMD 10 074 266 509.86 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.49 AMD 140 470 067 072.79 AMD 12 007 338 554.11 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.20 AMD 9 321 848 217.31 AMD 4 177 132 495.58 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.13 AMD 140 130 646 301.51 AMD 40 573 485 041.92 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.47 AMD 137 842 374 438.44 AMD 9 252 396 758.54 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.79 AMD 137 676 137 065.82 AMD 677 406 874.96 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 300 469 220.51 AMD 7 471 524 233.72 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.36 AMD 136 839 302 610.17 AMD 11 194 135 741.14 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.07 AMD 136 532 273 793.84 AMD 1 723 454 441.01 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 136 010 710 317.98 AMD 5 737 928 005.35 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 585 589 874.62 AMD 74 335 027 104.52 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.49 AMD 134 191 981 932.09 AMD 13 420 983 242.69 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 700.90 AMD 133 207 441 003.78 AMD 52 851 240 261.55 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago