9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
32 825 790 985 680 688.00 FG

Market Capitalizations

attach_money
771 190 686 166 029.50 FG

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 605.96 FG 7 124 196 873 863.59 FG 1 101 825 813 113.17 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 198.91 FG 6 932 324 390 431.40 FG 840 760 521 616.67 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 329 469.28 FG 6 918 854 932 050.79 FG 1 182 957 160 448.61 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 511.60 FG 6 871 331 447 196.60 FG 27 301 605 467.55 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 500.13 FG 6 826 160 649 651.53 FG 849 943 114 292.68 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 599.96 FG 6 702 361 985 308.55 FG 602 575 757 599.05 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 43 944.51 FG 6 623 983 394 595.11 FG 379 239 151 432.34 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 675.29 FG 457 275 334 406.80 FG 83 923 282 706.00 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 012.94 FG 378 657 634 027.32 FG 4 801 315 869.68 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 146.76 FG 6 608 883 410 410.22 FG 580 714 154 220.02 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 012.93 FG 6 561 023 595 191.33 FG 736 041 916 468.34 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 394.58 FG 278 773 169 485.73 FG 19 360 033 367.41 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 040.56 FG 2 947 702 761 243.96 FG 240 761 423 749.01 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 238 769.94 FG 6 536 206 071 075.13 FG 157 550 758 563.20 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.03 FG 6 449 066 889 144.43 FG 48 913 777 153.67 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 631.98 FG 6 356 705 280 311.40 FG 29 047 402 550.16 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 299.46 FG 6 274 121 060 146.72 FG 1 412 937 408 673.18 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 149.82 FG 6 171 472 202 929.39 FG 155 450 848 528.56 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 639.18 FG 6 089 613 602 234.99 FG 76 547 978 383.23 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 181.93 FG 6 004 028 862 223.74 FG 64 368 617 753.17 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 653.65 FG 372 226 656 844.71 FG 60 148 542 651.26 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.303 FG 5 994 989 533 056.38 FG 104 241 656 618.56 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 154.58 FG 3 807 523 087 022.65 FG 510 324 086 132.63 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 36 933.31 FG 5 971 762 284 026.62 FG 601 225 612 278.46 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 926.89 FG 5 733 472 639 916.86 FG 382 522 437 758.77 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 267.78 FG 5 679 289 260 567.19 FG 1 043 333 998 999.40 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 796.07 FG 5 673 526 595 722.42 FG 291 679 688 380.70 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 661 016 342 378.33 FG 632 170 703 043.66 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 365.94 FG 5 652 783 350 239.79 FG 425 274 993 614.68 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 786 097.16 FG 5 617 319 813 823.72 FG 28 939 436 223.86 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 494.60 FG 5 432 523 278 645.18 FG 103 903 415 727.95 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.00 FG 3 113 575 347 078.14 FG 575 742 559 486.60 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 351.37 FG 1 713 931 723 495.73 FG 409 332 234 090.02 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 390.50 FG 5 372 975 868 707.96 FG 583 805 575 333.39 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 577.43 FG 5 246 341 421 992.50 FG 328 693 940 758.44 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 655.72 FG 5 067 964 253 877.57 FG 308 130 803 406.34 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 937.49 FG 5 004 995 558 857.66 FG 32 690 498 826.70 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 386.63 FG 4 938 050 160 344.31 FG 35 868 075 149.29 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 646.42 FG 4 806 533 636 976.06 FG 260 317 748 525.26 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 794 673 221 789.39 FG 142 697 768 205.57 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 671.82 FG 4 745 810 155 699.05 FG 274 398 929 639.09 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.807 FG 4 605 547 434 894.73 FG 326 790 572 835.14 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 851.25 FG 4 540 011 753 801.79 FG 152 721 009 572.59 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.83 FG 4 518 020 113 631.96 FG 653 694 549 647.25 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 260.22 FG 4 518 763 532 979.40 FG 162 585 832 897.38 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 172.55 FG 4 460 005 956 930.89 FG 125 745 265 479.34 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 352.36 FG 4 438 760 165 329.23 FG 924 420 169 036.67 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 203.32 FG 4 422 218 814 695.14 FG 627 944 490 053.08 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 698.10 FG 5 064 297 306 284.32 FG 1 040 681 047 905.24 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 514.74 FG 4 404 343 553 888.26 FG 134 607 054 055.52 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 823 316.07 FG 4 371 183 186 716.05 FG 99 357 522 476.32 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.26 FG 4 362 346 995 729.11 FG 1 425 860 802 439.56 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 298 714.80 FG 202 829 807 716.72 FG 87 374 142.04 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 285.22 FG 4 296 156 937 899.09 FG 228 947 466 328.17 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 626.12 FG 4 275 119 393 621.83 FG 289 642 531 774.09 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 591.63 FG 4 259 727 090 327.52 FG 163 964 705 265.96 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 365.56 FG 2 401 676 694 687.58 FG 5 248 010 019 996.41 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 287.79 FG 4 226 440 455 546.86 FG 215 526 186 051.22 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 759.48 FG 4 211 905 883 292.89 FG 10 700 077 589.70 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 661.57 FG 308 969 290 868.94 FG 3 035 609 550.99 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 726.18 FG 4 068 639 072 292.67 FG 568 647 920 929.69 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 165.65 FG 4 009 864 396 604.99 FG 97 567 662 268.95 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 715.59 FG 311 630 221 218.38 FG 8 087 774 879.42 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 242 321.61 FG 3 956 692 290 606.61 FG 553 046 661 428.08 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 579.89 FG 3 884 022 247 578.63 FG 153 976 354 770.34 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 991.83 FG 3 801 635 572 335.27 FG 408 370 340 485.38 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 463 288.41 FG 3 789 314 115 259.90 FG 40 081 459 088.05 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 874 280.50 FG 1 694 066 438 151.33 FG 397 151 983 033.85 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 252.72 FG 3 772 512 509 501.04 FG 36 813 906 504.42 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 630.71 FG 3 668 020 219 546.58 FG 547 954 202 157.23 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 738 526 743 265.45 FG 175 169 421 043.78 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 882.98 FG 3 655 792 499 269.68 FG 50 005 534 650.84 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 095.68 FG 3 644 571 781 756.73 FG 61 986 131 426.77 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 684.42 FG 3 618 364 181 463.89 FG 159 387 768 129.49 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 335.81 FG 3 589 397 487 827.37 FG 139 162 992 696.79 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 218.30 FG 3 578 425 804 341.31 FG 106 647 000 096.58 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 405 178.94 FG 3 559 385 269 691.76 FG 215 812 834 097.30 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 234.05 FG 3 503 389 804 061.78 FG 1 225 053 783 483.00 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 690.34 FG 3 493 191 572 353.10 FG 1 216 356 144 526.78 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 175.49 FG 3 438 593 574 300.92 FG 118 688 681 832.21 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 355.87 FG 3 665 047 415 293.10 FG 374 856 180 222.94 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 363.77 FG 3 434 445 087 728.77 FG 75 857 612 870.73 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.64 FG 3 429 590 104 235.28 FG 1 321 404 449 391.05 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 721.53 FG 3 420 183 323 014.16 FG 732 631 065 796.42 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 578.36 FG 1 721 351 505 899.11 FG 389 669 352 108.40 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 849.47 FG 3 384 603 140 778.51 FG 833 569 570 077.02 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 542.91 FG 524 209 425 373.13 FG 74 217 231 864.90 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 847.92 FG 3 253 045 796 128.11 FG 227 582 175 118.90 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 459.93 FG 3 173 281 486 274.49 FG 271 251 135 043.95 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 795.12 FG 210 584 710 196.89 FG 94 363 286 714.11 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 165.61 FG 3 165 613 819 617.74 FG 916 573 129 067.05 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 450.27 FG 3 113 920 737 312.32 FG 209 015 770 757.29 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 563.16 FG 3 110 165 360 897.58 FG 15 302 923 532.31 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 101 678 856 666.89 FG 168 785 065 880.37 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 610.53 FG 3 091 260 897 188.53 FG 252 880 520 686.18 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 326.82 FG 3 084 324 979 245.82 FG 38 933 604 746.35 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.51 FG 3 072 542 627 629.21 FG 129 622 353 633.05 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.58 FG 3 062 938 967 145.12 FG 1 679 261 427 064.34 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 467.30 FG 3 031 456 741 961.47 FG 303 185 999 260.26 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 833.68 FG 3 009 215 523 135.20 FG 1 193 933 097 232.18 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago