9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 495 186 575 625 856.00 $

Market Capitalizations

attach_money
601 471 997 037 178.50 $

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 728.90 $ 3 233 494 713 632.47 $ 500 091 168 888.92 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 90.28 $ 3 146 408 594 052.36 $ 381 600 164 932.56 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 149 537.86 $ 3 140 295 143 899.27 $ 536 914 657 538.07 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 272.83 $ 3 118 725 423 161.60 $ 12 391 515 635.52 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 042.49 $ 3 098 223 528 329.30 $ 385 767 913 999.72 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 180.06 $ 3 042 034 412 026.75 $ 273 494 059 928.04 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 945.31 $ 3 006 460 330 734.35 $ 172 127 162 271.12 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 306.50 $ 207 545 833 257.84 $ 38 090 678 259.62 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 791.87 $ 171 863 226 070.55 $ 2 179 197 144.32 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.61 $ 2 999 606 825 714.45 $ 263 571 625 131.64 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 216.24 $ 2 977 884 453 039.23 $ 334 071 010 115.36 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 179.09 $ 126 528 166 724.54 $ 8 787 034 757.41 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 280.41 $ 1 337 888 531 802.06 $ 109 275 586 388.57 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 108 371.70 $ 2 966 620 399 777.37 $ 71 508 347 391.67 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.38 $ 2 927 070 105 321.46 $ 22 200 739 627.29 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 917.84 $ 2 885 149 481 959.71 $ 13 183 889 251.47 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 497.54 $ 2 847 666 570 684.25 $ 641 296 938 101.12 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 791.25 $ 2 801 076 822 667.83 $ 70 555 250 766.70 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 921.11 $ 2 763 923 251 914.93 $ 34 743 212 157.64 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 975.57 $ 2 725 078 479 754.12 $ 29 215 305 095.27 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 296.67 $ 168 944 366 430.42 $ 27 299 918 592.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.138 $ 2 720 975 754 409.08 $ 47 312 679 812.79 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 048.04 $ 1 728 139 464 967.44 $ 231 623 334 386.36 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 763.11 $ 2 710 433 487 220.27 $ 272 881 262 747.66 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 236.19 $ 2 602 279 779 766.03 $ 173 617 363 786.86 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 837.41 $ 2 577 687 299 547.43 $ 473 543 197 927.94 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 992.32 $ 2 575 071 770 156.27 $ 132 386 112 729.85 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 569 393 679 169.94 $ 286 926 465 199.78 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 073.84 $ 2 565 656 930 027.73 $ 193 021 679 220.86 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 342 039.39 $ 2 549 560 918 146.20 $ 13 134 886 037.28 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 032.61 $ 2 465 686 394 438.19 $ 47 159 160 735.33 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.81 $ 1 413 173 948 379.90 $ 261 315 142 671.45 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 159.48 $ 777 910 726 720.96 $ 185 785 659 560.48 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 704.99 $ 2 438 659 314 943.95 $ 264 974 743 827.64 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 262.08 $ 2 381 183 107 973.81 $ 149 185 955 787.47 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 205.37 $ 2 300 222 174 363.40 $ 139 852 862 233.07 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 056.50 $ 2 271 642 259 170.69 $ 14 837 399 501.12 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 990.98 $ 2 241 257 417 759.43 $ 16 279 621 890.98 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 009.27 $ 2 181 565 358 346.15 $ 118 151 712 905.24 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 176 182 212 640.52 $ 64 766 946 690.18 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 304.92 $ 2 154 004 489 496.09 $ 124 542 808 701.64 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.366 $ 2 090 342 749 896.45 $ 148 322 064 709.35 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 286.73 $ 2 060 597 743 951.18 $ 69 316 245 165.16 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.07 $ 2 050 616 288 708.96 $ 296 695 600 646.48 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 202.98 $ 2 050 953 708 150.41 $ 73 793 641 654.39 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 532.19 $ 2 024 285 114 496.61 $ 57 072 629 854.38 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 314.93 $ 2 014 642 181 258.35 $ 419 571 185 732.02 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 546.16 $ 2 007 134 476 070.15 $ 285 008 292 863.21 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 209.85 $ 2 298 557 838 597.86 $ 472 339 089 803.14 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 503.00 $ 1 999 021 342 428.95 $ 61 094 773 967.15 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 358 932.12 $ 1 983 970 681 441.91 $ 45 095 893 526.67 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.71 $ 1 979 960 155 434.45 $ 647 162 543 188.35 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 135 579.18 $ 92 059 374 920.59 $ 39 656 936.97 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 391.46 $ 1 949 918 144 260.73 $ 103 913 526 700.48 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 915.18 $ 1 940 369 729 272.66 $ 131 461 498 315.77 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 268.53 $ 1 933 383 547 922.82 $ 74 419 477 323.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 907.66 $ 1 090 060 961 764.95 $ 2 381 940 442 859.46 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 049.49 $ 1 918 275 577 227.52 $ 97 821 943 383.22 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 477.58 $ 1 911 678 698 536.46 $ 4 856 497 502.01 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 385.14 $ 140 233 430 713.39 $ 1 377 787 224.24 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 052.85 $ 1 846 653 477 559.24 $ 258 095 063 738.33 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 529.06 $ 1 819 977 122 807.06 $ 44 283 520 760.85 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 686.41 $ 141 441 160 422.52 $ 3 670 838 661.63 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 109 983.71 $ 1 795 843 634 260.55 $ 251 014 042 394.08 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 263.20 $ 1 762 860 519 934.71 $ 69 886 014 941.68 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 904.04 $ 1 725 467 269 356.46 $ 185 349 080 119.91 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 664 150.00 $ 1 719 874 868 272.82 $ 18 191 971 441.91 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 304 564.01 $ 768 894 370 732.60 $ 180 257 348 355.98 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.70 $ 1 712 249 039 795.07 $ 16 708 911 078.37 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 917.26 $ 1 664 822 603 781.96 $ 248 702 702 544.38 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 696 823 750 824.65 $ 79 505 017 472.65 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 577.89 $ 1 659 272 747 485.85 $ 22 696 261 039.48 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 94 449.42 $ 1 654 179 944 549.09 $ 28 133 954 161.53 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 941.64 $ 1 642 284 970 490.36 $ 72 342 120 071.83 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 539.92 $ 1 629 137 712 995.45 $ 63 162 600 526.83 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 368.46 $ 1 624 157 940 372.66 $ 48 404 405 035.77 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 183 900.58 $ 1 615 515 918 089.43 $ 97 952 045 759.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 560.10 $ 1 590 100 977 246.60 $ 556 021 261 475.82 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 313.33 $ 1 585 472 255 033.80 $ 552 073 620 768.53 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 441.28 $ 1 560 691 589 759.89 $ 53 869 823 092.68 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 161.52 $ 1 663 473 322 310.87 $ 170 137 841 301.12 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 165.10 $ 1 558 808 695 499.93 $ 34 429 872 524.46 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.01 $ 1 556 605 139 963.93 $ 599 752 418 037.71 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 397.61 $ 1 552 335 637 325.34 $ 332 522 910 334.86 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 701.63 $ 781 278 380 310.89 $ 176 861 169 394.35 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 839.43 $ 1 536 186 682 824.78 $ 378 336 371 946.33 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 969.67 $ 237 925 542 456.42 $ 33 685 344 628.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 192.97 $ 1 476 476 095 652.88 $ 103 293 855 180.18 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 839.75 $ 1 440 273 071 113.45 $ 123 114 103 492.73 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 360.89 $ 95 579 131 128.67 $ 42 829 134 869.99 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 436.79 $ 1 436 792 909 062.98 $ 416 009 610 622.76 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 112.12 $ 1 413 330 712 365.53 $ 94 867 028 771.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 432.73 $ 1 411 626 240 970.40 $ 6 945 614 112.15 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 407 774 429 032.44 $ 76 607 318 400.55 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 546.48 $ 1 403 045 977 882.57 $ 114 776 141 268.53 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 871.59 $ 1 399 897 938 265.05 $ 17 670 989 075.53 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.01 $ 1 394 550 223 660.72 $ 58 832 343 162.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.60 $ 1 390 191 362 450.59 $ 762 174 746 621.61 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 573.72 $ 1 375 902 368 125.04 $ 137 608 539 350.17 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 186.51 $ 1 365 807 635 375.12 $ 541 896 360 626.18 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago