0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.33 Дин. 81 330 377 903.21 Дин. 12 578 527 987.17 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.27 Дин. 79 139 946 916.67 Дин. 9 598 186 597.01 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 761.25 Дин. 78 986 178 546.75 Дин. 13 504 729 670.73 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 862.05 Дин. 78 443 646 798.84 Дин. 311 677 221.92 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.37 Дин. 77 927 973 509.68 Дин. 9 703 015 779.26 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.68 Дин. 76 514 678 462.79 Дин. 6 879 051 063.38 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 501.67 Дин. 75 619 902 459.95 Дин. 4 329 423 238.55 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.71 Дин. 5 220 290 288.38 Дин. 958 074 631.88 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 548.12 Дин. 4 322 784 591.25 Дин. 54 812 190.21 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.68 Дин. 75 447 519 882.40 Дин. 6 629 477 322.52 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 061.84 Дин. 74 901 148 561.24 Дин. 8 402 710 969.23 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.50 Дин. 3 182 495 883.39 Дин. 221 015 625.74 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 183.12 Дин. 33 651 200 796.80 Дин. 2 748 550 878.75 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 725.82 Дин. 74 617 829 802.55 Дин. 1 798 611 543.13 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.52 Дин. 73 623 042 218.48 Дин. 558 403 431.43 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 98.54 Дин. 72 568 635 008.36 Дин. 331 607 375.31 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 37.67 Дин. 71 625 847 217.15 Дин. 16 130 201 822.83 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.21 Дин. 70 453 999 990.49 Дин. 1 774 638 809.12 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 98.63 Дин. 69 519 495 926.81 Дин. 873 877 592.08 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 276.06 Дин. 68 542 453 970.90 Дин. 734 837 077.03 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.46 Дин. 4 249 368 062.51 Дин. 686 660 376.01 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 68 439 260 295.86 Дин. 1 190 030 746.78 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 378.50 Дин. 43 466 975 579.92 Дин. 5 825 898 906.66 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 421.63 Дин. 68 174 096 239.52 Дин. 6 863 637 700.85 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.25 Дин. 65 453 763 386.71 Дин. 4 366 905 487.06 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 197.13 Дин. 64 835 201 772.45 Дин. 11 910 780 951.21 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 100.42 Дин. 64 769 414 748.61 Дин. 3 329 837 692.96 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 64 626 596 736.96 Дин. 7 216 909 230.36 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.01 Дин. 64 532 608 267.28 Дин. 4 854 971 943.63 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 260 127.83 Дин. 64 127 753 815.67 Дин. 330 374 823.45 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 176.89 Дин. 62 018 102 397.08 Дин. 1 186 169 362.84 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.66 Дин. 35 544 814 958.30 Дин. 6 572 721 215.75 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.01 Дин. 19 566 376 005.64 Дин. 4 672 968 178.16 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 853.86 Дин. 61 338 304 598.24 Дин. 6 664 769 223.05 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.59 Дин. 59 892 636 042.29 Дин. 3 752 395 236.92 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.32 Дин. 57 856 268 610.43 Дин. 3 517 644 883.82 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 102.03 Дин. 57 137 413 158.69 Дин. 373 197 241.81 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.08 Дин. 56 373 159 354.88 Дин. 409 472 696.81 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 201.45 Дин. 54 871 756 637.43 Дин. 2 971 807 382.27 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000148 Дин. 54 736 357 228.02 Дин. 1 629 048 666.06 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.67 Дин. 54 178 532 717.97 Дин. 3 132 559 225.82 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 52 577 282 739.81 Дин. 3 730 666 242.73 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 158.13 Дин. 51 829 122 378.18 Дин. 1 743 474 758.24 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.580 Дин. 51 578 064 127.35 Дин. 7 462 627 113.96 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 105.72 Дин. 51 586 551 059.64 Дин. 1 856 092 337.90 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.39 Дин. 50 915 770 065.05 Дин. 1 435 517 594.76 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 460.67 Дин. 50 673 226 478.67 Дин. 10 553 251 548.25 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.74 Дин. 50 484 389 151.20 Дин. 7 168 662 458.73 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 281.96 Дин. 57 814 406 455.47 Дин. 11 880 494 658.05 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 62.96 Дин. 50 280 323 802.88 Дин. 1 536 684 452.80 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 260 552.73 Дин. 49 901 762 508.00 Дин. 1 134 273 096.83 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.722 Дин. 49 800 887 874.00 Дин. 16 277 736 277.23 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 410.15 Дин. 2 315 520 640.95 Дин. 997 469.91 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 185.91 Дин. 49 045 257 097.36 Дин. 2 613 681 834.76 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 98.48 Дин. 48 805 090 878.41 Дин. 3 306 581 356.90 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.75 Дин. 48 629 371 163.49 Дин. 1 871 833 650.61 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 305.61 Дин. 27 417 725 343.45 Дин. 59 911 684 885.08 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 384.63 Дин. 48 249 368 387.91 Дин. 2 460 463 469.77 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 842.04 Дин. 48 083 440 596.33 Дин. 122 152 906.41 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 110.30 Дин. 3 527 217 121.00 Дин. 34 654 751.45 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 76.79 Дин. 46 447 895 694.09 Дин. 6 491 728 277.86 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.31 Дин. 45 776 919 488.70 Дин. 1 113 839 915.43 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.42 Дин. 3 557 594 505.95 Дин. 92 330 658.32 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 766.36 Дин. 45 169 902 648.58 Дин. 6 313 623 102.85 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.62 Дин. 44 340 295 863.94 Дин. 1 757 805 875.29 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.74 Дин. 43 399 763 260.70 Дин. 4 661 987 127.00 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 705.01 Дин. 43 259 100 561.74 Дин. 457 573 011.00 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 32 813.01 Дин. 19 339 592 384.58 Дин. 4 533 917 497.94 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.89 Дин. 43 067 292 141.79 Дин. 420 270 380.10 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 98.53 Дин. 41 874 400 145.62 Дин. 6 255 487 197.24 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000039 Дин. 42 679 308 027.90 Дин. 1 999 747 545.28 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 89.99 Дин. 41 734 807 553.13 Дин. 570 867 018.75 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 375.64 Дин. 41 606 710 981.43 Дин. 707 638 430.40 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 99.14 Дин. 41 307 523 006.49 Дин. 1 819 582 985.23 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 145.44 Дин. 40 976 837 010.33 Дин. 1 588 695 397.75 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 59.57 Дин. 40 851 583 430.18 Дин. 1 217 490 332.41 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 625.55 Дин. 40 634 215 226.31 Дин. 2 463 735 865.85 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.09 Дин. 39 994 966 696.10 Дин. 13 985 307 947.90 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.88 Дин. 39 878 542 900.76 Дин. 13 886 015 034.51 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.25 Дин. 39 255 247 967.59 Дин. 1 354 959 094.64 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.06 Дин. 41 840 462 384.26 Дин. 4 279 386 903.07 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.15 Дин. 39 207 888 526.72 Дин. 865 996 326.44 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.076 Дин. 39 152 463 662.80 Дин. 15 085 254 539.53 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 362.14 Дин. 39 045 075 126.93 Дин. 8 363 772 436.36 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 269.17 Дин. 19 651 080 810.62 Дин. 4 448 495 209.41 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.11 Дин. 38 638 889 037.70 Дин. 9 516 094 142.72 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 74.69 Дин. 5 984 415 004.37 Дин. 847 269 611.07 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 180.92 Дин. 37 137 020 301.36 Дин. 2 598 095 565.60 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 96.58 Дин. 36 226 424 822.54 Дин. 3 096 623 761.30 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.08 Дин. 2 404 051 202.43 Дин. 1 077 258 518.33 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.14 Дин. 36 138 890 151.91 Дин. 10 463 669 138.12 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 27.97 Дин. 35 548 757 959.71 Дин. 2 386 140 069.46 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 86.34 Дин. 35 505 886 294.54 Дин. 174 699 348.70 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 409 003 711.36 Дин. 1 926 863 257.08 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.05 Дин. 35 290 071 486.95 Дин. 2 886 903 418.86 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.23 Дин. 35 210 890 515.77 Дин. 444 469 017.80 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.679 Дин. 35 076 382 286.06 Дин. 1 479 778 730.48 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.543 Дин. 34 966 746 161.42 Дин. 19 170 577 242.54 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.58 Дин. 34 607 342 664.19 Дин. 3 461 194 620.44 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 180.76 Дин. 34 353 435 204.28 Дин. 13 630 031 806.85 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago