0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 324.49 Gs 5 875 591 401 819.93 Gs 908 716 924 651.76 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 164.05 Gs 5 717 346 994 224.18 Gs 693 406 622 425.57 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 271 725.63 Gs 5 706 238 228 527.57 Gs 975 628 978 776.91 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62 277.24 Gs 5 667 043 834 557.61 Gs 22 516 654 323.45 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 711.42 Gs 5 629 789 789 734.27 Gs 700 979 849 770.18 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 144.28 Gs 5 527 688 404 743.22 Gs 496 966 746 284.49 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 242.68 Gs 5 463 046 651 878.11 Gs 312 772 700 816.86 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 556.94 Gs 377 132 057 223.44 Gs 69 214 667 563.29 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 598.06 Gs 312 293 101 680.93 Gs 3 959 824 628.77 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 121.04 Gs 5 450 593 130 615.97 Gs 478 936 664 982.96 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 711.24 Gs 5 411 121 352 425.16 Gs 607 041 275 297.48 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 325.43 Gs 229 914 650 968.95 Gs 15 966 943 026.21 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 229.25 Gs 2 431 080 626 452.87 Gs 198 564 943 714.48 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 196 922.49 Gs 5 390 653 412 825.32 Gs 129 937 998 451.48 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 109.71 Gs 5 318 786 472 989.34 Gs 40 341 019 986.27 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 119.11 Gs 5 242 612 402 518.53 Gs 23 956 478 420.05 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 721.18 Gs 5 174 502 109 875.47 Gs 1 165 302 284 130.68 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 071.98 Gs 5 089 843 761 215.08 Gs 128 206 124 169.71 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 125.06 Gs 5 022 331 914 066.46 Gs 63 131 978 464.16 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 943.74 Gs 4 951 746 980 572.84 Gs 53 087 204 594.96 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 539.09 Gs 306 989 234 464.95 Gs 49 606 750 949.05 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.250 Gs 4 944 291 907 997.73 Gs 85 971 989 851.44 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 343.82 Gs 3 140 206 581 659.03 Gs 420 883 345 268.41 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 460.28 Gs 4 925 135 527 692.21 Gs 495 853 230 982.01 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 063.39 Gs 4 728 609 153 019.64 Gs 315 480 549 750.69 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 241.39 Gs 4 683 922 095 170.86 Gs 860 476 539 641.55 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 254.45 Gs 4 679 169 410 115.55 Gs 240 559 139 434.02 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.22 Gs 4 668 851 736 659.22 Gs 521 374 803 791.94 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 951.28 Gs 4 662 061 680 365.59 Gs 350 740 180 280.32 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 792 545.87 Gs 4 632 813 576 567.56 Gs 23 867 434 555.92 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 778.98 Gs 4 480 404 967 933.43 Gs 85 693 029 948.48 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 119.59 Gs 2 567 881 946 851.58 Gs 474 836 405 011.74 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 289.79 Gs 1 413 543 544 090.26 Gs 337 591 590 699.93 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133 929.52 Gs 4 431 293 993 598.71 Gs 481 486 275 505.35 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 476.23 Gs 4 326 853 832 908.42 Gs 271 086 176 637.79 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 190.27 Gs 4 179 739 516 191.24 Gs 254 126 988 793.94 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 371.08 Gs 4 127 806 880 191.23 Gs 26 961 076 066.28 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 617.82 Gs 4 072 594 508 205.91 Gs 29 581 742 009.43 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 553.66 Gs 3 964 127 916 450.89 Gs 214 693 775 601.22 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 954 346 188 808.22 Gs 117 688 182 229.14 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 554.07 Gs 3 914 046 992 131.03 Gs 226 307 051 896.74 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.665 Gs 3 798 367 084 494.39 Gs 269 516 397 980.26 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 423.64 Gs 3 744 317 359 148.54 Gs 125 954 723 965.31 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.92 Gs 3 726 180 031 646.01 Gs 539 126 324 458.37 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 637.25 Gs 3 726 793 157 364.34 Gs 134 090 612 421.76 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 967.05 Gs 3 678 333 588 554.69 Gs 103 706 819 695.07 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 280.10 Gs 3 660 811 390 239.61 Gs 762 403 860 116.12 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 992.43 Gs 3 647 169 120 201.18 Gs 517 889 287 999.87 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 369.44 Gs 4 176 715 247 472.78 Gs 858 288 551 730.17 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 548.22 Gs 3 632 426 724 593.40 Gs 111 015 467 909.72 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 823 241.70 Gs 3 605 078 130 543.03 Gs 81 943 861 898.27 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.17 Gs 3 597 790 593 616.85 Gs 1 175 960 689 932.83 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 246 361.26 Gs 167 281 322 421.80 Gs 72 060 720.22 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 431.03 Gs 3 543 201 179 321.07 Gs 188 821 531 527.49 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 114.29 Gs 3 525 850 730 356.86 Gs 238 879 020 249.51 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 487.94 Gs 3 513 156 122 600.86 Gs 135 227 819 994.28 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94 321.55 Gs 1 980 752 523 702.34 Gs 4 328 229 988 039.79 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 100 030.58 Gs 3 485 703 390 935.02 Gs 177 752 500 113.44 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 832.20 Gs 3 473 716 186 022.45 Gs 8 824 753 863.20 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 968.26 Gs 254 818 520 739.65 Gs 2 503 580 641.14 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 547.33 Gs 3 355 558 692 934.73 Gs 468 985 191 458.54 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 961.36 Gs 3 307 085 021 413.64 Gs 80 467 697 295.99 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 064.38 Gs 257 013 089 441.05 Gs 6 670 290 193.09 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 199 851.68 Gs 3 263 231 998 490.18 Gs 456 118 249 709.42 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 478.26 Gs 3 203 298 298 236.68 Gs 126 990 054 063.68 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 642.74 Gs 3 135 350 928 272.73 Gs 336 798 281 097.04 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 206 828.64 Gs 3 125 188 962 154.76 Gs 33 056 677 203.03 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 370 526.55 Gs 1 397 159 900 876.74 Gs 327 546 082 463.04 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 208.42 Gs 3 111 332 049 988.89 Gs 30 361 804 474.87 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 118.07 Gs 3 025 153 353 458.85 Gs 451 918 308 237.33 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 083 302 718 484.78 Gs 144 468 767 830.17 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 501.38 Gs 3 015 068 695 581.64 Gs 41 241 433 194.50 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 171 624.28 Gs 3 005 814 550 516.79 Gs 51 122 279 085.15 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 162.37 Gs 2 984 200 163 145.23 Gs 131 453 048 892.10 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 750.70 Gs 2 960 310 248 382.44 Gs 114 772 920 768.17 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 303.73 Gs 2 951 261 490 986.26 Gs 87 955 766 508.39 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 334 166.21 Gs 2 935 558 050 492.73 Gs 177 988 909 469.43 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 017.77 Gs 2 889 376 497 368.70 Gs 1 010 347 636 995.62 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 569.35 Gs 2 880 965 634 558.17 Gs 1 003 174 369 107.03 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 618.94 Gs 2 835 936 625 170.61 Gs 97 886 991 448.13 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 293.50 Gs 3 022 701 570 693.68 Gs 309 157 900 663.48 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 300.01 Gs 2 832 515 213 260.55 Gs 62 562 608 226.20 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.47 Gs 2 828 511 126 936.80 Gs 1 089 811 631 912.14 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 161.93 Gs 2 820 753 002 920.83 Gs 604 228 219 280.68 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 445.96 Gs 1 419 662 915 924.67 Gs 321 374 877 103.75 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 525.33 Gs 2 791 408 696 956.19 Gs 687 475 975 956.17 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 396.19 Gs 432 335 103 452.15 Gs 61 209 724 707.65 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 070.37 Gs 2 682 908 438 364.24 Gs 187 695 524 844.60 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 977.22 Gs 2 617 123 831 138.21 Gs 223 710 948 057.20 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 655.77 Gs 173 677 080 307.38 Gs 77 824 929 024.49 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 610.80 Gs 2 610 800 019 896.32 Gs 755 932 112 999.70 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 020.83 Gs 2 568 166 803 085.37 Gs 172 383 117 318.35 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 237.62 Gs 2 565 069 603 813.12 Gs 12 620 892 926.05 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 558 070 466 623.04 Gs 139 203 351 535.75 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 627.21 Gs 2 549 478 386 109.36 Gs 208 560 015 864.03 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 217.97 Gs 2 543 758 075 378.28 Gs 32 109 998 830.71 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.08 Gs 2 534 040 729 679.17 Gs 106 904 399 186.96 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.24 Gs 2 526 120 231 977.42 Gs 1 384 949 654 951.94 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 859.61 Gs 2 500 155 664 339.22 Gs 250 048 824 021.29 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 058.63 Gs 2 481 812 499 991.67 Gs 984 681 244 026.49 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago