9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
251 367 416 173 775.19 RD$

Market Capitalizations

attach_money
9 757 253 393 382.23 RD$

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.82 RD$ 52 454 690 197.53 RD$ 8 112 624 159.86 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.46 RD$ 51 041 953 877.34 RD$ 6 190 428 685.86 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 425.85 RD$ 50 942 779 713.71 RD$ 8 709 985 485.65 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 555.98 RD$ 50 592 869 440.42 RD$ 201 018 764.93 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.13 RD$ 50 260 281 749.04 RD$ 6 258 039 121.48 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.14 RD$ 49 348 765 588.00 RD$ 4 436 700 058.27 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 323.56 RD$ 48 771 672 511.15 RD$ 2 792 296 809.22 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.97 RD$ 3 366 868 774.96 RD$ 617 918 043.63 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 353.51 RD$ 2 788 015 159.53 RD$ 35 351 568.88 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.08 RD$ 48 660 492 962.58 RD$ 4 275 735 439.69 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 684.84 RD$ 48 308 106 325.22 RD$ 5 419 396 934.75 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.91 RD$ 2 052 576 662.28 RD$ 142 545 829.44 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 118.10 RD$ 21 703 616 263.43 RD$ 1 772 700 294.20 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 758.04 RD$ 48 125 377 582.32 RD$ 1 160 029 176.22 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.979 RD$ 47 483 781 220.91 RD$ 360 146 844.96 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.56 RD$ 46 803 732 695.68 RD$ 213 872 879.82 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.29 RD$ 46 195 674 024.56 RD$ 10 403 305 151.82 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.28 RD$ 45 439 881 603.35 RD$ 1 144 567 766.01 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.61 RD$ 44 837 165 589.82 RD$ 563 614 476.47 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 178.05 RD$ 44 207 014 415.95 RD$ 473 939 162.89 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.81 RD$ 2 740 664 570.86 RD$ 442 867 206.85 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 140 458 814.04 RD$ 767 520 030.74 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 244.11 RD$ 28 034 380 223.61 RD$ 3 757 460 989.97 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 271.94 RD$ 43 969 439 094.41 RD$ 4 426 759 084.46 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.28 RD$ 42 214 938 246.05 RD$ 2 816 471 290.94 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 127.14 RD$ 41 815 991 890.70 RD$ 7 681 955 265.84 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.76 RD$ 41 773 562 013.41 RD$ 2 147 605 963.42 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 681 450 372.60 RD$ 4 654 604 437.14 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.42 RD$ 41 620 831 742.93 RD$ 3 131 253 730.60 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 167 771.57 RD$ 41 359 717 564.17 RD$ 213 077 935.45 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.09 RD$ 39 999 080 684.82 RD$ 765 029 599.68 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.07 RD$ 22 924 918 152.78 RD$ 4 239 130 125.98 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.59 RD$ 12 619 493 701.18 RD$ 3 013 868 918.45 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 195.66 RD$ 39 560 639 553.05 RD$ 4 298 497 238.62 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.25 RD$ 38 628 243 833.45 RD$ 2 420 137 895.90 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.55 RD$ 37 314 872 058.71 RD$ 2 268 733 742.09 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.81 RD$ 36 851 240 375.32 RD$ 240 696 603.24 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.30 RD$ 36 358 328 654.70 RD$ 264 092 753.65 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 129.93 RD$ 35 389 986 733.32 RD$ 1 916 691 396.04 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000095 RD$ 35 302 659 780.51 RD$ 1 050 668 216.45 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.95 RD$ 34 942 886 315.62 RD$ 2 020 369 607.91 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 910 147 089.52 RD$ 2 406 123 603.97 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 101.99 RD$ 33 427 614 965.62 RD$ 1 124 468 257.35 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.374 RD$ 33 265 692 900.24 RD$ 4 813 082 189.15 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.18 RD$ 33 271 166 616.40 RD$ 1 197 101 883.36 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.63 RD$ 32 838 540 946.03 RD$ 925 848 774.44 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 297.11 RD$ 32 682 110 482.89 RD$ 6 806 405 611.43 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.86 RD$ 32 560 318 309.22 RD$ 4 623 487 288.49 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 181.85 RD$ 37 287 872 720.63 RD$ 7 662 421 874.19 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.60 RD$ 32 428 704 699.37 RD$ 991 097 164.20 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 168 045.60 RD$ 32 184 548 506.38 RD$ 731 558 679.89 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.466 RD$ 32 119 488 588.89 RD$ 10 498 458 700.82 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 199.40 RD$ 1 493 413 912.47 RD$ 643 326.35 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 119.91 RD$ 31 632 138 359.93 RD$ 1 685 715 404.89 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.51 RD$ 31 477 241 199.30 RD$ 2 132 606 599.91 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.36 RD$ 31 363 909 336.77 RD$ 1 207 254 371.31 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 842.06 RD$ 17 683 285 457.29 RD$ 38 640 529 539.88 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 893.03 RD$ 31 118 823 449.05 RD$ 1 586 895 971.42 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 543.08 RD$ 31 011 806 967.30 RD$ 78 783 512.72 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.14 RD$ 2 274 907 434.48 RD$ 22 350 864.44 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.52 RD$ 29 956 948 950.36 RD$ 4 186 893 070.47 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.58 RD$ 29 524 197 377.20 RD$ 718 380 132.98 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.36 RD$ 2 294 499 576.53 RD$ 59 549 410.72 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 784.19 RD$ 29 132 696 918.04 RD$ 4 072 022 686.01 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.27 RD$ 28 597 635 259.70 RD$ 1 133 711 228.12 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.67 RD$ 27 991 031 090.44 RD$ 3 006 786 599.99 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 774.03 RD$ 27 900 309 536.12 RD$ 295 115 443.38 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 163.02 RD$ 12 473 227 756.14 RD$ 2 924 187 048.76 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.86 RD$ 27 776 601 132.14 RD$ 271 056 807.50 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.55 RD$ 27 007 235 715.29 RD$ 4 034 527 459.80 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 526 367 615.22 RD$ 1 289 753 480.37 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.04 RD$ 26 917 204 334.87 RD$ 368 185 337.20 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 532.19 RD$ 26 834 587 406.77 RD$ 456 397 174.04 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.94 RD$ 26 641 623 683.48 RD$ 1 173 554 878.75 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 738.76 RD$ 26 428 345 054.66 RD$ 1 024 642 047.11 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.42 RD$ 26 347 561 737.13 RD$ 785 230 314.32 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 983.29 RD$ 26 207 368 342.15 RD$ 1 589 006 529.95 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.09 RD$ 25 795 079 791.72 RD$ 9 019 938 362.97 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.08 RD$ 25 719 991 315.88 RD$ 8 955 898 589.09 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.38 RD$ 25 317 992 167.92 RD$ 873 891 913.11 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.62 RD$ 26 985 347 279.46 RD$ 2 760 025 466.78 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.68 RD$ 25 287 447 310.47 RD$ 558 531 389.95 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 251 700 592.69 RD$ 9 729 357 883.52 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 233.56 RD$ 25 182 439 481.09 RD$ 5 394 283 210.56 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 173.60 RD$ 12 674 124 755.63 RD$ 2 869 093 247.45 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.62 RD$ 24 920 466 451.80 RD$ 6 137 482 488.29 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.17 RD$ 3 859 697 239.34 RD$ 546 453 442.22 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 116.69 RD$ 23 951 823 967.74 RD$ 1 675 662 913.55 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.29 RD$ 23 364 527 990.90 RD$ 1 997 192 737.14 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.85 RD$ 1 550 512 419.76 RD$ 694 786 662.73 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.31 RD$ 23 308 071 791.54 RD$ 6 748 628 705.78 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.04 RD$ 22 927 461 223.68 RD$ 1 538 960 488.54 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.69 RD$ 22 899 810 793.76 RD$ 112 673 769.02 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 837 325 582.00 RD$ 1 242 746 164.58 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.31 RD$ 22 760 619 274.38 RD$ 1 861 931 892.74 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.58 RD$ 22 709 550 861.57 RD$ 286 663 916.14 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.438 RD$ 22 622 798 682.37 RD$ 954 395 354.72 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.350 RD$ 22 552 087 970.08 RD$ 12 364 220 062.54 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.53 RD$ 22 320 287 754.84 RD$ 2 232 325 684.57 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 116.58 RD$ 22 156 528 068.83 RD$ 8 790 800 119.75 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago