9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
11 056 311 275 846 882.00 FC

Market Capitalizations

attach_money
450 585 440 696 185.06 FC

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 533.34 FC 2 365 965 878 213.41 FC 365 919 460 637.64 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 66.06 FC 2 302 244 485 219.06 FC 279 218 940 901.50 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 109 417.68 FC 2 297 771 240 095.32 FC 392 863 409 948.38 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 077.62 FC 2 281 988 556 717.87 FC 9 066 940 189.94 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 494.50 FC 2 266 987 207 432.40 FC 282 268 505 832.06 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 863.45 FC 2 225 873 321 784.68 FC 200 117 108 883.99 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 594.09 FC 2 199 843 570 713.26 FC 125 946 391 973.43 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 224.27 FC 151 862 428 468.85 FC 27 871 158 922.98 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15 945.23 FC 125 753 268 402.84 FC 1 594 530 544.19 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 48.74 FC 2 194 828 823 370.42 FC 192 856 808 733.17 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 30 889.86 FC 2 178 934 443 730.12 FC 244 441 596 734.61 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 131.04 FC 92 581 355 967.91 FC 6 429 521 693.37 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 327.12 FC 978 940 402 083.03 FC 79 957 547 982.71 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 79 296.17 FC 2 170 692 473 964.22 FC 52 323 051 348.38 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 44.18 FC 2 141 753 305 837.10 FC 16 244 403 371.94 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 866.70 FC 2 111 079 755 003.94 FC 9 646 724 325.73 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 095.76 FC 2 083 653 302 528.25 FC 469 240 499 127.18 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 042.37 FC 2 049 563 327 487.72 FC 51 625 665 302.32 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 869.10 FC 2 022 377 855 284.99 FC 25 421 799 552.65 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 030.89 FC 1 993 954 921 704.19 FC 21 376 999 531.06 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 217.08 FC 123 617 522 739.58 FC 19 975 500 685.45 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.101 FC 1 990 952 934 988.97 FC 34 618 948 214.75 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 010.73 FC 1 264 489 157 711.88 FC 169 480 068 560.41 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 265.66 FC 1 983 239 100 065.23 FC 199 668 721 814.44 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 636.23 FC 1 904 102 437 073.28 FC 127 036 780 624.15 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 734.68 FC 1 886 107 983 947.21 FC 346 494 164 172.90 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 921.20 FC 1 884 194 186 696.56 FC 96 867 647 300.49 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.895 FC 1 880 039 496 271.24 FC 209 945 673 749.52 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 785.74 FC 1 877 305 296 357.86 FC 141 235 025 023.12 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 567 327.14 FC 1 865 527 755 876.21 FC 9 610 868 404.21 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 145.80 FC 1 804 156 305 257.19 FC 34 506 617 460.84 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 48.16 FC 1 034 027 155 742.86 FC 191 205 728 098.00 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 116.69 FC 569 201 560 144.31 FC 135 940 389 612.60 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 53 930.34 FC 1 784 380 442 441.79 FC 193 883 478 405.40 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 191.77 FC 1 742 324 785 468.80 FC 109 160 184 927.38 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 881.97 FC 1 683 085 224 759.78 FC 102 331 109 006.89 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 968.17 FC 1 662 173 143 517.43 FC 10 856 606 875.86 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 456.81 FC 1 639 940 387 827.16 FC 11 911 888 936.11 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 860.43 FC 1 596 263 379 426.10 FC 86 452 258 606.67 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 592 324 502 085.97 FC 47 390 331 352.32 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 223.11 FC 1 576 096 940 001.22 FC 91 128 658 575.70 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.268 FC 1 529 515 294 759.79 FC 108 528 071 070.90 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 600.04 FC 1 507 750 710 201.46 FC 50 719 078 084.53 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.88 FC 1 500 447 224 465.60 FC 217 093 803 922.45 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 075.34 FC 1 500 694 116 127.97 FC 53 995 213 738.04 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 389.41 FC 1 481 180 559 375.02 FC 41 760 357 376.21 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 401.13 FC 1 474 124 772 052.58 FC 307 002 545 802.32 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 399.63 FC 1 468 631 342 846.07 FC 208 542 136 493.77 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 202.31 FC 1 681 867 421 120.10 FC 345 613 111 630.91 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 831.46 FC 1 462 694 918 308.39 FC 44 703 382 360.27 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 579 687.65 FC 1 451 682 266 829.56 FC 32 996 913 488.62 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.01 FC 1 448 747 742 877.09 FC 473 532 394 652.15 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 99 204.03 FC 67 360 351 298.39 FC 29 017 199.04 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 408.37 FC 1 426 765 837 958.47 FC 76 034 099 397.66 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 864.76 FC 1 419 779 210 159.90 FC 96 191 101 844.89 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 196.48 FC 1 414 667 382 816.24 FC 54 453 141 141.26 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 37 981.12 FC 797 603 605 113.40 FC 1 742 878 931 572.79 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40 280.02 FC 1 403 612 797 508.45 FC 71 576 854 358.06 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 495.73 FC 1 398 785 825 062.83 FC 3 553 525 951.02 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 208.63 FC 102 609 573 058.48 FC 1 008 134 494.93 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 233.78 FC 1 351 206 512 993.21 FC 188 849 578 620.22 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 387.12 FC 1 331 687 277 401.86 FC 32 402 495 864.80 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 233.96 FC 103 493 275 533.66 FC 2 685 972 851.98 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 80 475.69 FC 1 314 028 671 008.42 FC 183 668 356 330.68 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 192.58 FC 1 289 894 744 726.39 FC 51 135 981 765.86 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 661.49 FC 1 262 533 897 476.31 FC 135 620 942 033.12 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 485 962.21 FC 1 258 441 906 824.41 FC 13 311 165 627.56 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 954 556.66 FC 562 604 242 844.13 FC 131 895 293 877.99 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 83.93 FC 1 252 862 046 156.81 FC 12 226 002 197.21 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 866.28 FC 1 218 159 861 904.21 FC 181 977 136 241.69 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 241 575 277 320.69 FC 58 174 258 858.07 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 617.96 FC 1 214 099 001 507.49 FC 16 606 979 116.45 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 69 109.16 FC 1 210 372 569 569.31 FC 20 585 769 101.39 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 884.12 FC 1 201 668 951 583.93 FC 52 933 127 407.31 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33 321.81 FC 1 192 049 030 916.09 FC 46 216 422 434.73 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 733.01 FC 1 188 405 303 880.72 FC 35 417 769 568.95 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 134 561.07 FC 1 182 081 888 612.81 FC 71 672 050 982.76 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 409.83 FC 1 163 485 636 521.40 FC 406 843 817 207.03 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 229.26 FC 1 160 098 775 003.11 FC 403 955 306 774.79 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 054.59 FC 1 141 966 625 836.35 FC 39 416 846 041.32 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 118.19 FC 1 217 172 585 225.75 FC 124 490 794 871.02 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 120.81 FC 1 140 588 901 743.42 FC 25 192 527 218.51 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.20 FC 1 138 976 548 029.97 FC 438 842 145 147.39 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 534.81 FC 1 135 852 529 451.17 FC 243 308 843 604.91 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 830.44 FC 571 665 690 810.69 FC 129 410 291 040.15 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 614.21 FC 1 124 036 250 563.79 FC 276 830 805 610.47 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 172.92 FC 174 091 428 890.86 FC 24 647 752 059.19 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 263.14 FC 1 080 345 685 299.78 FC 75 580 682 335.76 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 809.57 FC 1 053 855 732 992.98 FC 90 083 267 111.15 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 264.06 FC 69 935 776 287.59 FC 31 338 313 703.92 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 051.31 FC 1 051 309 279 266.81 FC 304 396 521 692.96 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 813.74 FC 1 034 141 860 813.93 FC 69 414 727 073.93 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 511.75 FC 1 032 894 689 713.18 FC 5 082 144 072.57 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 1 030 076 297 718.89 FC 56 053 996 498.89 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 863.27 FC 1 026 616 463 988.46 FC 83 982 334 261.89 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 101.15 FC 1 024 313 026 074.39 FC 12 929 959 962.74 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.76 FC 1 020 400 073 866.08 FC 43 047 949 288.80 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.80 FC 1 017 210 671 128.68 FC 557 687 456 899.20 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 151.50 FC 1 006 755 335 338.05 FC 100 688 925 601.35 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 258.41 FC 999 368 963 826.36 FC 396 508 549 515.85 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago