9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
125 470 207 235 207.00 ฿

Market Capitalizations

attach_money
4 935 088 857 773.61 ฿

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.90 ฿ 26 156 889 013.25 ฿ 4 045 415 366.22 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.730 ฿ 25 452 418 412.19 ฿ 3 086 899 483.55 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 209.66 ฿ 25 402 964 539.12 ฿ 4 343 293 665.40 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 277.25 ฿ 25 228 479 394.91 ฿ 100 239 378.10 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.52 ฿ 25 062 632 274.33 ฿ 3 120 613 888.38 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.55 ฿ 24 608 098 523.99 ฿ 2 212 390 742.80 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 161.34 ฿ 24 320 327 125.39 ฿ 1 392 397 847.66 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.48 ฿ 1 678 912 077.02 ฿ 308 129 046.72 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 176.28 ฿ 1 390 262 773.84 ฿ 17 628 300.92 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.539 ฿ 24 264 886 685.24 ฿ 2 132 124 637.95 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 341.50 ฿ 24 089 166 685.21 ฿ 2 702 419 242.34 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.45 ฿ 1 023 531 351.42 ฿ 71 081 450.03 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.89 ฿ 10 822 656 270.60 ฿ 883 969 091.70 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 876.66 ฿ 23 998 047 751.33 ฿ 578 456 460.24 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.488 ฿ 23 678 111 349.96 ฿ 179 589 680.48 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.69 ฿ 23 339 000 514.86 ฿ 106 649 170.16 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.11 ฿ 23 035 787 911.48 ฿ 5 187 679 065.54 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.58 ฿ 22 658 906 866.07 ฿ 570 746 522.59 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.72 ฿ 22 358 358 415.33 ฿ 281 050 202.60 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.79 ฿ 22 044 129 234.79 ฿ 236 332 995.89 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.40 ฿ 1 366 651 079.87 ฿ 220 838 753.10 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 010 940 829.98 ฿ 382 729 097.89 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 121.73 ฿ 13 979 534 895.79 ฿ 1 873 683 548.91 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 135.60 ฿ 21 925 660 680.41 ฿ 2 207 433 608.41 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.09 ฿ 21 050 766 866.51 ฿ 1 404 452 617.84 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.40 ฿ 20 851 829 545.56 ฿ 3 830 659 385.02 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.30 ฿ 20 830 671 597.87 ฿ 1 070 918 360.55 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 784 739 499.97 ฿ 2 321 050 247.45 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.69 ฿ 20 754 511 606.86 ฿ 1 561 421 028.23 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 660.44 ฿ 20 624 305 240.80 ฿ 106 252 765.72 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.89 ฿ 19 945 814 381.23 ฿ 381 487 227.46 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.532 ฿ 11 431 666 787.13 ฿ 2 113 871 148.61 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.29 ฿ 6 292 796 600.31 ฿ 1 502 886 291.07 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 596.23 ฿ 19 727 182 720.66 ฿ 2 143 474 964.22 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.12 ฿ 19 262 237 236.05 ฿ 1 206 818 267.37 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.75 ฿ 18 607 315 443.25 ฿ 1 131 319 553.48 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.81 ฿ 18 376 122 342.31 ฿ 120 025 002.78 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.11 ฿ 18 130 328 551.12 ฿ 131 691 652.74 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.79 ฿ 17 647 458 247.83 ฿ 955 771 236.66 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 603 912 067.23 ฿ 523 922 871.80 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.47 ฿ 17 424 508 575.27 ฿ 1 007 471 084.11 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 909 526 116.80 ฿ 1 199 829 945.12 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.86 ฿ 16 668 908 182.30 ฿ 560 723 765.51 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.187 ฿ 16 588 164 640.07 ฿ 2 400 076 259.32 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.00 ฿ 16 590 894 145.96 ฿ 596 943 018.49 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.31 ฿ 16 375 162 404.88 ฿ 461 680 805.76 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 148.16 ฿ 16 297 157 287.57 ฿ 3 394 060 578.51 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.42 ฿ 16 236 424 789.53 ฿ 2 305 533 469.05 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.68 ฿ 18 593 852 039.18 ฿ 3 820 918 926.05 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.25 ฿ 16 170 794 765.36 ฿ 494 217 360.31 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 797.09 ฿ 16 049 044 614.56 ฿ 364 796 725.03 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.232 ฿ 16 016 602 042.99 ฿ 5 235 128 031.71 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 096.75 ฿ 744 701 032.69 ฿ 320 799.07 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.79 ฿ 15 773 581 527.54 ฿ 840 593 483.40 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.67 ฿ 15 696 341 001.97 ฿ 1 063 438 825.63 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.17 ฿ 15 639 827 295.79 ฿ 602 005 625.85 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 419.90 ฿ 8 817 890 895.06 ฿ 19 268 363 587.35 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 445.31 ฿ 15 517 613 546.37 ฿ 791 316 498.94 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 270.81 ฿ 15 464 249 047.88 ฿ 39 285 935.93 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.47 ฿ 1 134 398 107.30 ฿ 11 145 410.99 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.70 ฿ 14 938 236 903.50 ฿ 2 087 822 784.62 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.28 ฿ 14 722 442 380.13 ฿ 358 225 152.73 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.64 ฿ 1 144 167 862.55 ฿ 29 694 719.79 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 889.70 ฿ 14 527 218 006.10 ฿ 2 030 541 883.98 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.13 ฿ 14 260 405 860.99 ฿ 565 332 835.93 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.31 ฿ 13 957 918 554.89 ฿ 1 499 354 644.67 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 372.55 ฿ 13 912 679 633.10 ฿ 147 161 328.56 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 553.08 ฿ 6 219 860 089.26 ฿ 1 458 165 815.11 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.928 ฿ 13 850 991 593.75 ฿ 135 164 325.70 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.69 ฿ 13 467 342 281.49 ฿ 2 011 844 633.71 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 726 210 943.92 ฿ 643 144 369.24 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.94 ฿ 13 422 447 519.62 ฿ 183 598 129.45 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 764.03 ฿ 13 381 250 024.96 ฿ 227 585 563.51 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.89 ฿ 13 285 027 348.32 ฿ 585 201 144.05 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 368.39 ฿ 13 178 674 505.47 ฿ 510 944 744.95 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.16 ฿ 13 138 391 353.23 ฿ 391 560 451.59 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 487.64 ฿ 13 068 482 960.70 ฿ 792 368 943.34 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.53 ฿ 12 862 892 463.18 ฿ 4 497 853 781.58 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.53 ฿ 12 825 449 082.59 ฿ 4 465 919 911.58 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.66 ฿ 12 624 989 465.78 ฿ 435 772 162.50 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.31 ฿ 13 456 427 463.68 ฿ 1 376 305 522.66 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.34 ฿ 12 609 758 064.29 ฿ 278 515 486.84 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 591 932 719.68 ฿ 4 851 610 663.81 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.47 ฿ 12 557 395 194.01 ฿ 2 689 896 112.50 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.57 ฿ 6 320 038 748.20 ฿ 1 430 692 915.35 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.79 ฿ 12 426 760 556.27 ฿ 3 060 497 501.03 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.02 ฿ 1 924 664 351.92 ฿ 272 492 735.83 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.19 ฿ 11 943 740 375.36 ฿ 835 580 740.03 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.06 ฿ 11 650 881 231.09 ฿ 995 913 779.43 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.92 ฿ 773 173 592.76 ฿ 346 460 107.88 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.62 ฿ 11 622 728 962.24 ฿ 3 365 249 730.46 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.00 ฿ 11 432 934 906.78 ฿ 767 413 143.48 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.77 ฿ 11 419 146 831.32 ฿ 56 185 543.37 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 387 988 154.32 ฿ 619 703 850.62 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.60 ฿ 11 349 738 030.88 ฿ 928 465 036.88 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.23 ฿ 11 324 272 418.54 ฿ 142 946 916.86 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.219 ฿ 11 281 012 852.72 ฿ 475 915 752.70 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.175 ฿ 11 245 752 473.78 ฿ 6 165 502 659.41 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.73 ฿ 11 130 163 715.56 ฿ 1 113 164 427.29 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.13 ฿ 11 048 503 831.27 ฿ 4 383 592 433.85 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago