0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.31 ¥ 121 153 752 381.35 ¥ 18 737 597 246.79 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 890 778 075.88 ¥ 14 297 933 346.24 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 602.94 ¥ 117 661 717 108.83 ¥ 20 117 313 071.53 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 284.15 ¥ 116 853 534 991.15 ¥ 464 289 800.94 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.53 ¥ 116 085 362 561.68 ¥ 14 454 092 079.49 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.21 ¥ 113 980 048 378.13 ¥ 10 247 374 605.13 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 747.32 ¥ 112 647 145 801.26 ¥ 6 449 322 928.53 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.48 ¥ 7 776 402 535.71 ¥ 1 427 195 344.54 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 816.51 ¥ 6 439 433 671.26 ¥ 81 650 948.77 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 390 356 190.12 ¥ 9 875 597 220.35 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 581.77 ¥ 111 576 454 454.29 ¥ 12 517 093 739.68 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.71 ¥ 4 740 803 229.39 ¥ 329 235 804.43 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.79 ¥ 50 128 492 622.06 ¥ 4 094 377 293.65 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 060.51 ¥ 111 154 408 822.38 ¥ 2 679 300 688.68 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 672 524 048.94 ¥ 831 825 362.25 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.79 ¥ 108 101 826 932.59 ¥ 493 978 742.89 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.11 ¥ 106 697 403 621.78 ¥ 24 028 346 208.22 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.58 ¥ 104 951 762 049.86 ¥ 2 643 589 718.75 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.92 ¥ 103 559 678 589.17 ¥ 1 301 771 270.86 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.24 ¥ 102 104 228 580.91 ¥ 1 094 649 644.65 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.12 ¥ 6 330 068 779.90 ¥ 1 022 883 248.67 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 950 506 180.05 ¥ 1 772 728 642.60 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 563.83 ¥ 64 750 556 089.17 ¥ 8 678 547 078.39 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 628.09 ¥ 101 555 504 690.44 ¥ 10 224 414 098.18 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.79 ¥ 97 503 162 363.48 ¥ 6 505 158 339.26 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.66 ¥ 96 581 722 397.53 ¥ 17 742 888 244.65 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.59 ¥ 96 483 722 793.92 ¥ 4 960 290 874.38 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 270 974 021.99 ¥ 10 750 664 836.38 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.24 ¥ 96 130 964 150.20 ¥ 7 232 206 265.86 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 499.28 ¥ 95 527 872 940.68 ¥ 492 142 672.70 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.50 ¥ 92 385 231 873.86 ¥ 1 766 976 534.14 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 52 949 313 908.56 ¥ 9 791 050 517.34 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.98 ¥ 29 147 041 175.79 ¥ 6 961 084 457.48 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 761.61 ¥ 91 372 571 459.47 ¥ 9 928 169 780.41 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.82 ¥ 89 219 032 096.09 ¥ 5 589 753 485.62 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.16 ¥ 86 185 558 479.50 ¥ 5 240 057 752.18 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.99 ¥ 85 114 715 854.11 ¥ 555 933 064.48 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.60 ¥ 83 976 245 598.70 ¥ 609 970 775.93 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.09 ¥ 81 739 681 872.52 ¥ 4 426 951 220.43 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 537 984 217.32 ¥ 2 426 711 442.80 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.42 ¥ 80 707 021 245.00 ¥ 4 666 415 115.11 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 321 720 102.21 ¥ 5 557 384 901.46 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.55 ¥ 77 207 223 434.05 ¥ 2 597 166 207.61 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.864 ¥ 76 833 234 649.80 ¥ 11 116 698 345.54 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.48 ¥ 76 845 877 203.78 ¥ 2 764 926 922.76 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.94 ¥ 75 846 648 666.84 ¥ 2 138 417 989.67 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 686.23 ¥ 75 485 343 747.79 ¥ 15 720 645 321.68 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.46 ¥ 75 204 042 327.54 ¥ 10 678 794 059.75 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.01 ¥ 86 123 198 543.55 ¥ 17 697 772 284.82 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.78 ¥ 74 900 056 494.48 ¥ 2 289 121 143.70 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 132.22 ¥ 74 336 132 871.31 ¥ 1 689 669 290.23 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 185 865 028.67 ¥ 24 248 120 826.47 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 079.93 ¥ 3 449 314 039.85 ¥ 1 485 880.49 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.95 ¥ 73 060 240 060.91 ¥ 3 893 469 697.00 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.70 ¥ 72 702 476 585.92 ¥ 4 925 647 086.26 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.06 ¥ 72 440 715 809.95 ¥ 2 788 375 960.52 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 944.90 ¥ 40 842 799 366.72 ¥ 89 247 408 194.19 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 062.61 ¥ 71 874 644 885.85 ¥ 3 665 228 044.49 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 254.35 ¥ 71 627 470 643.06 ¥ 181 965 009.35 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.30 ¥ 5 254 317 029.99 ¥ 51 623 431.30 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.39 ¥ 69 191 082 085.62 ¥ 9 670 399 432.28 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.82 ¥ 68 191 562 753.04 ¥ 1 659 231 012.88 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.19 ¥ 5 299 568 684.65 ¥ 137 540 314.00 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 120.91 ¥ 67 287 320 453.48 ¥ 9 405 085 157.01 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.86 ¥ 66 051 497 166.39 ¥ 2 618 514 548.20 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.87 ¥ 64 650 433 295.10 ¥ 6 944 726 540.69 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 884.61 ¥ 64 440 895 183.51 ¥ 681 623 382.31 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 879.88 ¥ 28 809 213 080.33 ¥ 6 753 947 688.72 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 155 167 877.02 ¥ 626 055 538.86 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.77 ¥ 62 378 176 975.86 ¥ 9 318 483 037.44 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 577 207 556.73 ¥ 2 978 922 822.84 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.06 ¥ 62 170 232 947.81 ¥ 850 391 738.19 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 538.87 ¥ 61 979 413 960.74 ¥ 1 054 133 195.77 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.69 ¥ 61 533 728 759.64 ¥ 2 710 540 785.79 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 706.31 ¥ 61 041 122 548.69 ¥ 2 366 599 219.02 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.74 ¥ 60 854 538 622.41 ¥ 1 813 633 799.10 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 890.45 ¥ 60 530 736 197.95 ¥ 3 670 102 767.49 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.99 ¥ 59 578 479 979.10 ¥ 20 833 206 235.84 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.74 ¥ 59 405 049 336.88 ¥ 20 685 294 602.42 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.00 ¥ 58 476 558 385.03 ¥ 2 018 414 064.60 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.05 ¥ 62 327 621 608.46 ¥ 6 374 786 329.10 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.19 ¥ 58 406 009 420.17 ¥ 1 290 030 947.87 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 323 445 802.35 ¥ 22 471 741 066.63 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 539.45 ¥ 58 163 474 529.38 ¥ 12 459 088 975.77 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 400.97 ¥ 29 273 221 641.60 ¥ 6 626 698 423.95 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.45 ¥ 57 558 399 646.62 ¥ 14 175 644 367.19 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.27 ¥ 8 914 680 495.51 ¥ 1 262 134 706.69 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.51 ¥ 55 321 141 715.66 ¥ 3 870 251 619.79 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.87 ¥ 53 964 673 665.16 ¥ 4 612 883 870.30 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.52 ¥ 3 581 193 541.70 ¥ 1 604 737 554.96 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.83 ¥ 53 834 277 691.57 ¥ 15 587 198 934.07 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.67 ¥ 52 955 187 598.42 ¥ 3 554 512 232.39 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.62 ¥ 52 891 323 846.15 ¥ 260 240 788.00 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 747 002 759.81 ¥ 2 870 350 783.31 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.41 ¥ 52 569 835 437.61 ¥ 4 300 474 078.37 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.59 ¥ 52 451 883 547.75 ¥ 662 103 026.10 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 251 513 437.90 ¥ 2 204 351 565.97 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.809 ¥ 52 088 194 045.58 ¥ 28 557 439 767.63 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.96 ¥ 51 552 808 825.06 ¥ 5 155 966 648.62 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.27 ¥ 51 174 575 718.08 ¥ 20 303 969 329.18 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago