9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 963 660 228 640 971.75 ₡

Market Capitalizations

attach_money
64 346 675 599 983.55 ₡

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 043 770.40 ₡ 633 221 529 094 693.75 ₡ 18 876 312 218 971.55 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 322 164.77 ₡ 159 148 277 254 114.22 ₡ 9 112 370 387 459.64 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.24 ₡ 4 903 339 510 941.15 ₡ 575 300 636 449.53 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 250.33 ₡ 44 244 059 097 093.47 ₡ 812 668 769 492.37 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.91 ₡ 60 283 565 048 073.61 ₡ 32 605 949 677 931.98 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 934.50 ₡ 42 165 020 640 955.29 ₡ 960 600 326 875.67 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 832.24 ₡ 36 456 312 052 207.56 ₡ 1 199 671 400 383.01 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.03 ₡ 17 922 156 976 351.39 ₡ 3 421 712 233 018.03 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.98 ₡ 17 703 534 335 107.79 ₡ 994 430 980 249.50 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.80 ₡ 8 595 644 285 885.46 ₡ 492 009 327 117.28 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 901.22 ₡ 7 327 728 707 725.74 ₡ 123 515 374 693.44 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.86 ₡ 6 830 204 395 163.24 ₡ 178 331 708 646.22 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.89 ₡ 6 671 416 969 029.56 ₡ 138 255 890 638.22 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 163.57 ₡ 5 753 743 810 207.26 ₡ 196 619 114 581.46 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 441 547 758 339.10 ₡ 303 262 309 017.59 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 048.36 ₡ 3 791 411 608 039.11 ₡ 135 872 917 252.87 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 092.28 ₡ 3 401 934 653 476.49 ₡ 110 229 505 843.13 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 266.37 ₡ 3 399 722 863 825.37 ₡ 90 733 856 201.83 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.22 ₡ 5 563 533 098 912.87 ₡ 59 089 448 740.17 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 700.24 ₡ 3 273 831 573 055.81 ₡ 174 020 978 738.37 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 015.85 ₡ 2 790 701 121 348.01 ₡ 726 054 905.29 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.96 ₡ 2 703 946 264 718.54 ₡ 49 291 796 261.30 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 087.52 ₡ 2 557 682 600 715.09 ₡ 150 464 924 705.37 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 936.09 ₡ 2 508 675 557 983.52 ₡ 365 946 469 475.05 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 797.52 ₡ 2 279 631 687 797.55 ₡ 89 878 720 443.80 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 270 694 728 600.61 ₡ 556 623 541 415.47 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 580.11 ₡ 2 174 276 911 306.64 ₡ 112 296 687 956.23 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 593.89 ₡ 2 166 383 581 393.37 ₡ 42 291 429 969.18 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.83 ₡ 2 005 634 885 718.71 ₡ 21 847 594 862.59 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.86 ₡ 1 990 450 971 723.66 ₡ 119 836 529 303.68 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.70 ₡ 184 481 336 198.03 ₡ 3 110 768 041.64 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 961.60 ₡ 1 988 539 013 612.26 ₡ 79 421 342 893.77 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.56 ₡ 1 473 094 514 152.11 ₡ 42 087 985 978.31 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 320.19 ₡ 1 718 833 329 794.44 ₡ 191 390 160 634.31 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.27 ₡ 1 490 188 055 667.76 ₡ 38 894 777 635.29 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.35 ₡ 1 488 630 321 647.15 ₡ 47 280 485 311.17 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 907.30 ₡ 1 475 738 293 906.44 ₡ 61 362 253 691.95 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.09 ₡ 2 715 802 724 206.70 ₡ 171 397 560 271.46 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 288.90 ₡ 3 288 903 278 405.09 ₡ 100 570 182 473.16 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.24 ₡ 1 418 106 959 663.64 ₡ 2 622 755 824 442.58 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 829.11 ₡ 1 417 246 914 692.28 ₡ 33 919 783 978.16 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 948.57 ₡ 1 414 608 178 753.85 ₡ 39 821 474 075.40 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 888.58 ₡ 124 618 563 855.83 ₡ 200 199 858 886.10 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.35 ₡ 101 102 987 390.73 ₡ 163 514 806 995.65 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 871.36 ₡ 1 398 790 439 846.16 ₡ 23 809 455 747.51 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 268.82 ₡ 1 267 356 182 426.18 ₡ 365 582 692 633.86 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 974.25 ₡ 1 258 455 265 465.57 ₡ 1 444 800 940.71 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 549.80 ₡ 1 189 047 791 667.20 ₡ 93 697 141 150.64 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 998.96 ₡ 1 172 272 878 160.64 ₡ 63 870 328 331.57 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 953.24 ₡ 1 152 292 468 153.87 ₡ 77 706 834 169.04 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 904.81 ₡ 1 135 596 251 282.84 ₡ 84 009 401 007.55 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.49 ₡ 1 129 151 403 464.07 ₡ 3 264 598 125.20 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.88 ₡ 497 023 148 326.37 ₡ 10 579 334 548.44 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.34 ₡ 1 122 532 021 970.38 ₡ 133 544 739 722.21 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.30 ₡ 1 102 381 036 209.57 ₡ 26 244 839 950.77 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.48 ₡ 1 033 898 055 301.16 ₡ 37 498 302 046.81 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 188.72 ₡ 483 781 622 205.04 ₡ 22 047 547 252.35 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.95 ₡ 1 014 782 698 288.45 ₡ 137 779 405 558.91 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.41 ₡ 1 005 285 426 850.49 ₡ 11 478 921 423.30 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 405.91 ₡ 940 554 123 428.58 ₡ 61 199 323 566.31 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 889 295 161 831.49 ₡ 249 740 900 818.09 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 610.55 ₡ 878 148 353 377.98 ₡ 79 007 090 083.79 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.90 ₡ 45 817 905 234.47 ₡ 133 791 649 760.81 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.72 ₡ 856 651 088 709.73 ₡ 24 956 892 358.40 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.96 ₡ 856 411 062 055.68 ₡ 150 531 332 175.44 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 649.16 ₡ 764 796 206 738.74 ₡ 56 095 971 474.05 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 760 332 187 174.19 ₡ 125 515 478 340.07 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 997.74 ₡ 368 020 462 882.17 ₡ 14 465 527 908.11 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.43 ₡ 721 433 216 189.50 ₡ 12 323 318 214.17 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.92 ₡ 715 294 227 283.07 ₡ 16 580 609 888.13 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.09 ₡ 45 224 989 424.61 ₡ 1 681 803 825.86 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 797 740.54 ₡ 701 739 246 529.84 ₡ 35 047 673 470.81 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 877.67 ₡ 661 034 040 957.30 ₡ 6 494 259 065.99 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.01 ₡ 630 791 848 094.64 ₡ 24 546 961 450.85 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.81 ₡ 175 686 521 866.37 ₡ 7 405 295 730.65 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.36 ₡ 31 756 879 263.04 ₡ 2 420 789 149.36 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 491.17 ₡ 139 137 885 913.27 ₡ 260 196 935 367.06 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 835.57 ₡ 608 140 177 728.93 ₡ 58 558 706 216.49 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.18 ₡ 600 988 734 404.59 ₡ 53 614 722 070.64 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.05 ₡ 135 624 992 401.54 ₡ 7 018 746 350.51 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.48 ₡ 589 522 444 450.69 ₡ 42 350 838 104.91 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.08 ₡ 577 241 670 231.35 ₡ 18 449 039 943.87 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.55 ₡ 566 580 854 235.87 ₡ 14 187 595 250.87 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.21 ₡ 553 714 470 555.89 ₡ 31 592 263 832.40 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.38 ₡ 538 364 518 980.81 ₡ 237 449 614 994.00 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.72 ₡ 525 589 282 927.39 ₡ 10 741 422 777.77 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.31 ₡ 925 726 692 528.74 ₡ 7 259 312 423.15 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.96 ₡ 492 461 713 292.86 ₡ 13 209 279 980.33 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.58 ₡ 489 572 905 415.45 ₡ 72 697 484 588.84 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 762.63 ₡ 489 405 117 497.70 ₡ 16 598 286 181.70 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 075.11 ₡ 480 484 322 205.75 ₡ 694 178 291.23 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.83 ₡ 478 104 861 594.93 ₡ 18 814 073 579.96 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.77 ₡ 473 424 575 505.02 ₡ 20 875 362 923.03 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 961.09 ₡ 471 131 616 967.17 ₡ 102 118 570 436.48 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 980 129 783.56 ₡ 10 110 012 141.44 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.49 ₡ 455 008 303 476.21 ₡ 18 510 768 587.81 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 209.12 ₡ 196 159 824 856.15 ₡ 6 044 201 968.82 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 522 586 783.01 ₡ 69 276 858 375.34 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 864.44 ₡ 445 054 752 974.46 ₡ 6 389 189 398.44 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.43 ₡ 443 068 761 929.78 ₡ 37 627 607 237.19 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago