9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
62 943 425 832 269.41 .ރ

Market Capitalizations

attach_money
3 104 601 313 684.72 .ރ

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.032 .ރ 85 345 548.12 .ރ 535.58 .ރ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.013 .ރ 545 559 167.27 .ރ 15 080 962.82 .ރ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4.01 .ރ 544 990 232.55 .ރ 25 879 781.40 .ރ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3.70 .ރ 487 871 512.81 .ރ 47 161 627.67 .ރ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 15.30 .ރ 543 838 897.20 .ރ 70 830 612.61 .ރ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 934.29 .ރ 696 685 841.11 .ރ 28 496 131.30 .ރ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.086 .ރ 540 919 946.88 .ރ 96 591 266.61 .ރ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 60 859.35 .ރ 540 917 911.69 .ރ 0.000000 .ރ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.598 .ރ 540 322 412.40 .ރ 84 049 331.82 .ރ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.72 .ރ 540 176 490.90 .ރ 20 374 320.41 .ރ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 25.71 .ރ 539 781 266.43 .ރ 29 212 471.83 .ރ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.39 .ރ 538 185 234.69 .ރ 11 280 607.44 .ރ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2.17 .ރ 536 567 152.52 .ރ 1 131 258.90 .ރ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.067 .ރ 667 075 497.53 .ރ 0.000000 .ރ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 53.40 .ރ 533 955 332.07 .ރ 14 260 873.57 .ރ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 48.84 .ރ 534 574 136.56 .ރ 7 508 147.92 .ރ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.68 .ރ 534 212 592.17 .ރ 115 897 480.19 .ރ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000070 .ރ 529 118 652.46 .ރ 93 318 973.86 .ރ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8.28 .ރ 528 901 759.49 .ރ 1 231 748.25 .ރ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.155 .ރ 35 157 227.54 .ރ 5 204 712.12 .ރ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.794 .ރ 81 416 011.82 .ރ 169 685.77 .ރ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 227.90 .ރ 528 692 043.24 .ރ 22 444 199.18 .ރ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.32 .ރ 528 547 101.08 .ރ 28 239 253.75 .ރ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.149 .ރ 27 630 365.07 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.649 .ރ 524 325 492.23 .ރ 43 077 156.88 .ރ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 24.96 .ރ 524 153 082.67 .ރ 10 194 000.28 .ރ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.420 .ރ 29 383 228.75 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 5.99 .ރ 524 106 671.19 .ރ 36 582 379.94 .ރ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2.42 .ރ 219 131 419.23 .ރ 1 438.40 .ރ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 281.07 .ރ 521 575 906.33 .ރ 27 493 012.78 .ރ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4.38 .ރ 92 294 524.11 .ރ 88 405 339.63 .ރ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.052 .ރ 520 821 539.91 .ރ 97 951 017.53 .ރ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.01 .ރ 517 850 240.85 .ރ 123 502 031.79 .ރ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.052 .ރ 516 734 988.03 .ރ 5 669 041.20 .ރ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.726 .ރ 511 188 058.16 .ރ 17 238 354.70 .ރ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.194 .ރ 510 608 702.66 .ރ 8 625 879.70 .ރ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.751 .ރ 508 181 564.11 .ރ 8 422 376.13 .ރ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7.15 .ރ 507 982 620.58 .ރ 74 434 931.88 .ރ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 14.96 .ރ 113 822 062.04 .ރ 1 187 601.49 .ރ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.743 .ރ 502 393 823.97 .ރ 54 358 697.76 .ރ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 674.04 .ރ 499 827 527.48 .ރ 361 789.23 .ރ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.02 .ރ 496 560 743.50 .ރ 5 654 534.74 .ރ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3.23 .ރ 35 331 305.04 .ރ 2 343 405.07 .ރ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.87 .ރ 225 549 532.31 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 .ރ 493 508 756.10 .ރ 9 246 091.99 .ރ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 17.44 .ރ 493 029 430.90 .ރ 6 372 237.16 .ރ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.402 .ރ 111 259 728.81 .ރ 0.000000 .ރ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.43 .ރ 492 559 807.27 .ރ 11 315 863.64 .ރ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.081 .ރ 488 683 231.78 .ރ 110 311 835.82 .ރ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4.86 .ރ 485 798 894.96 .ރ 15 315 789.93 .ރ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.508 .ރ 483 021 566.23 .ރ 74 842 321.58 .ރ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.062 .ރ 22 399 440.33 .ރ 5 883 256.29 .ރ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13.06 .ރ 482 163 925.45 .ރ 89 103 638.90 .ރ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 .ރ 480 143 396.19 .ރ 14 777 474.86 .ރ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.319 .ރ 478 660 187.35 .ރ 14 854 383.57 .ރ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.055 .ރ 34 583 763.38 .ރ 260 289.93 .ރ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 5.76 .ރ 108 931 166.84 .ރ 0.000000 .ރ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5.25 .ރ 478 634 250.17 .ރ 36 411 041.53 .ރ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.022 .ރ 32 791 343.58 .ރ 906 714.84 .ރ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.643 .ރ 476 714 041.94 .ރ 65 461 616.39 .ރ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.578 .ރ 474 527 438.22 .ރ 3 578 703.43 .ރ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.001 .ރ 471 514 165.31 .ރ 174 432 538.27 .ރ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.30 .ރ 471 243 301.58 .ރ 947 984.80 .ރ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2.59 .ރ 470 935 161.76 .ރ 10 070 603.57 .ރ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.941 .ރ 470 198 255.12 .ރ 85 036 367.76 .ރ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.095 .ރ 378 738 770.47 .ރ 4 151 004.62 .ރ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 679.02 .ރ 466 526 193.14 .ރ 16 403 254.02 .ރ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 6.95 .ރ 208 654 083.96 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4.67 .ރ 463 892 276.35 .ރ 10 367 373.87 .ރ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5.37 .ރ 462 026 620.36 .ރ 66 326 541.00 .ރ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 14.92 .ރ 18 523 935.99 .ރ 162 861.01 .ރ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 339.14 .ރ 461 568 794.71 .ރ 48 780 199.51 .ރ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 204.68 .ރ 457 713 152.59 .ރ 2 237 835.39 .ރ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.759 .ރ 456 953 736.45 .ރ 57 878 870.38 .ރ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 16.88 .ރ 348 226 976.00 .ރ 56 183 634.67 .ރ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.067 .ރ 456 230 953.70 .ރ 122 661 269.30 .ރ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.480 .ރ 454 395 856.15 .ރ 3 575 581.79 .ރ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.521 .ރ 453 214 421.43 .ރ 11 384 172.53 .ރ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.830 .ރ 451 186 026.85 .ރ 4 307 775.37 .ރ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 .ރ 451 006 333.46 .ރ 7 324 827.91 .ރ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2.63 .ރ 338 950 264.37 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.055 .ރ 26 695 586.04 .ރ 5 901 848.43 .ރ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 388.81 .ރ 450 241 638.06 .ރ 2 502 884.30 .ރ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.102 .ރ 621 986 288.79 .ރ 5 559 538.86 .ރ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.555 .ރ 319 204 939.69 .ރ 7 981 887.83 .ރ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.086 .ރ 450 026 214.10 .ރ 46 242 609.88 .ރ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2.12 .ރ 449 903 123.44 .ރ 40 333 615.34 .ރ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 20.27 .ރ 447 973 397.26 .ރ 11 519 290.70 .ރ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.654 .ރ 15 193 403.17 .ރ 2 579 349.25 .ރ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2.55 .ރ 571 980 890.36 .ރ 0.000000 .ރ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 17.46 .ރ 444 503 538.17 .ރ 1 496 276.88 .ރ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 11.92 .ރ 442 954 040.33 .ރ 2 434 422.38 .ރ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 15.28 .ރ 440 894 215.10 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.232 .ރ 437 922 916.04 .ރ 10 006 212.03 .ރ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.026 .ރ 78 383 182.74 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.12 .ރ 437 054 594.35 .ރ 26 059.60 .ރ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.805 .ރ 432 529 099.69 .ރ 27 686 600.54 .ރ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.693 .ރ 533 637 505.98 .ރ 42 935 412.87 .ރ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 12.43 .ރ 355 422 546.48 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 35.38 .ރ 427 660 438.55 .ރ 86 426 386.37 .ރ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago