9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 335 105 491 006 126.00 XOF

Market Capitalizations

attach_money
115 175 993 030 448.45 XOF

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.19 XOF 3 166 190 200.55 XOF 19 869.06 XOF arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.466 XOF 20 239 416 433.23 XOF 559 480 813.38 XOF arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 148.71 XOF 20 218 309 819.38 XOF 960 100 580.13 XOF arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 137.24 XOF 18 099 292 077.19 XOF 1 749 624 750.80 XOF arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 567.46 XOF 20 175 597 026.86 XOF 2 627 708 140.43 XOF arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 183 054.57 XOF 25 845 986 480.19 XOF 1 057 163 187.17 XOF arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 3.17 XOF 20 067 308 403.44 XOF 3 583 389 274.92 XOF arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 2 257 789.47 XOF 20 067 232 901.03 XOF 0.000000 XOF arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 22.18 XOF 20 045 140 782.02 XOF 3 118 102 544.65 XOF arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 101.07 XOF 20 039 727 315.92 XOF 755 856 339.91 XOF arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 953.70 XOF 20 025 065 088.31 XOF 1 083 738 332.79 XOF arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 51.49 XOF 19 965 854 735.13 XOF 418 493 401.42 XOF arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 80.34 XOF 19 905 826 344.55 XOF 41 967 986.79 XOF arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 2.47 XOF 24 747 487 709.89 XOF 0.000000 XOF arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 980.89 XOF 19 808 931 772.95 XOF 529 056 747.85 XOF arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 811.95 XOF 19 831 888 479.72 XOF 278 540 883.42 XOF arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 99.32 XOF 19 818 475 731.86 XOF 4 299 620 473.54 XOF arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.003 XOF 19 629 498 306.23 XOF 3 461 992 184.04 XOF arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 307.18 XOF 19 621 451 906.42 XOF 45 695 989.29 XOF arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 5.74 XOF 1 304 279 740.04 XOF 193 086 914.00 XOF arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 29.47 XOF 3 020 410 372.40 XOF 6 295 084.48 XOF arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 8 454.83 XOF 19 613 671 751.96 XOF 832 645 698.06 XOF arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 49.03 XOF 19 608 294 617.85 XOF 1 047 633 420.44 XOF arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 5.52 XOF 1 025 044 575.05 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 24.09 XOF 19 451 679 342.18 XOF 1 598 097 088.73 XOF arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 925.97 XOF 19 445 283 209.36 XOF 378 181 926.18 XOF arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 15.57 XOF 1 090 073 155.38 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 222.28 XOF 19 443 561 413.78 XOF 1 357 150 729.13 XOF arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 89.81 XOF 8 129 442 805.83 XOF 53 362.61 XOF arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 10 427.39 XOF 19 349 673 881.82 XOF 1 019 949 013.84 XOF arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 162.48 XOF 3 423 986 654.61 XOF 3 279 703 817.88 XOF arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.95 XOF 19 321 688 033.25 XOF 3 633 833 968.49 XOF arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 37.61 XOF 19 211 457 351.58 XOF 4 581 737 786.96 XOF arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.93 XOF 19 170 083 165.71 XOF 210 312 817.46 XOF arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 26.93 XOF 18 964 300 492.91 XOF 639 516 775.20 XOF arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 7.20 XOF 18 942 807 284.00 XOF 320 007 034.64 XOF arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 27.87 XOF 18 852 764 130.44 XOF 312 457 361.22 XOF arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 265.23 XOF 18 845 383 627.84 XOF 2 761 422 910.37 XOF arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 554.83 XOF 4 222 625 612.59 XOF 44 058 211.43 XOF arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 27.56 XOF 18 638 047 762.59 XOF 2 016 625 119.08 XOF arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 25 005.80 XOF 18 542 842 060.71 XOF 13 421 830.86 XOF arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 37.70 XOF 18 421 649 337.26 XOF 209 774 649.90 XOF arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 119.72 XOF 1 310 737 750.78 XOF 86 936 768.65 XOF arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 69.30 XOF 8 367 545 052.05 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 XOF 18 308 425 240.45 XOF 343 015 968.63 XOF arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 646.90 XOF 18 290 643 003.43 XOF 236 400 319.69 XOF arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 14.90 XOF 4 127 566 941.73 XOF 0.000000 XOF arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 53.00 XOF 18 273 220 680.16 XOF 419 801 352.97 XOF arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 3.02 XOF 18 129 405 617.76 XOF 4 092 401 551.87 XOF arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 180.22 XOF 18 022 401 103.02 XOF 568 192 542.70 XOF arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 18.86 XOF 17 919 366 425.58 XOF 2 776 536 449.39 XOF arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 2.30 XOF 830 985 212.70 XOF 218 259 871.99 XOF arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 484.51 XOF 17 887 549 255.42 XOF 3 305 609 660.17 XOF arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000057 XOF 17 812 590 688.82 XOF 548 221 871.14 XOF arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 11.84 XOF 17 757 565 894.11 XOF 551 075 067.51 XOF arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 2.03 XOF 1 283 005 090.75 XOF 9 656 360.99 XOF arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 213.85 XOF 4 041 180 829.76 XOF 0.000000 XOF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 194.65 XOF 17 756 603 664.13 XOF 1 350 794 334.42 XOF arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.811 XOF 1 216 509 038.75 XOF 33 637 743.33 XOF arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 23.85 XOF 17 685 366 855.48 XOF 2 428 526 535.57 XOF arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 21.45 XOF 17 604 247 178.61 XOF 132 764 461.40 XOF arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.045 XOF 17 492 459 330.67 XOF 6 471 182 216.93 XOF arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 48.29 XOF 17 482 410 697.75 XOF 35 168 795.98 XOF arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 96.12 XOF 17 470 979 178.57 XOF 373 604 095.78 XOF arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 34.90 XOF 17 443 641 061.22 XOF 3 154 720 078.63 XOF arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 3.53 XOF 14 050 633 102.62 XOF 153 995 966.45 XOF arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 25 190.77 XOF 17 307 413 139.60 XOF 608 535 808.43 XOF arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 257.78 XOF 7 740 749 581.58 XOF 0.000000 XOF arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 173.13 XOF 17 209 698 827.54 XOF 384 613 823.30 XOF arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 199.29 XOF 17 140 485 824.11 XOF 2 460 613 924.88 XOF arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 553.34 XOF 687 209 888.41 XOF 6 041 895.94 XOF arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 160 975.37 XOF 17 123 501 187.75 XOF 1 809 671 307.38 XOF arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 7 593.21 XOF 16 980 462 721.58 XOF 83 020 293.96 XOF arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 28.17 XOF 16 952 289 536.21 XOF 2 147 218 176.55 XOF arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 626.36 XOF 12 918 691 873.42 XOF 2 084 327 506.60 XOF arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 2.49 XOF 16 925 475 394.23 XOF 4 550 546 775.89 XOF arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 17.80 XOF 16 857 396 062.35 XOF 132 648 653.19 XOF arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 19.34 XOF 16 813 566 628.90 XOF 422 335 509.08 XOF arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 30.79 XOF 16 738 316 271.03 XOF 159 811 922.85 XOF arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 XOF 16 731 649 919.05 XOF 271 739 989.56 XOF arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 97.75 XOF 12 574 539 962.49 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 2.03 XOF 990 365 693.21 XOF 218 949 612.06 XOF arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 14 424.25 XOF 16 703 280 881.56 XOF 92 853 205.70 XOF arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 3.78 XOF 23 074 746 553.32 XOF 206 250 447.14 XOF arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 20.60 XOF 11 842 018 409.09 XOF 296 115 914.57 XOF arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 3.20 XOF 16 695 288 979.74 XOF 1 715 530 586.88 XOF arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 78.60 XOF 16 690 722 503.09 XOF 1 496 315 864.85 XOF arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 751.93 XOF 16 619 132 592.93 XOF 427 348 187.95 XOF arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 24.25 XOF 563 652 179.66 XOF 95 689 939.14 XOF arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 94.55 XOF 21 219 622 226.82 XOF 0.000000 XOF arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 647.82 XOF 16 490 406 091.31 XOF 55 509 599.67 XOF arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 442.25 XOF 16 432 922 075.21 XOF 90 313 372.72 XOF arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 566.94 XOF 16 356 505 687.62 XOF 0.000000 XOF arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 8.62 XOF 16 246 275 005.95 XOF 371 215 267.62 XOF arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.981 XOF 2 907 897 020.09 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 41.66 XOF 16 214 061 590.05 XOF 966 771.47 XOF arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 29.87 XOF 16 046 172 612.28 XOF 1 027 130 825.88 XOF arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 25.71 XOF 19 797 140 907.71 XOF 1 592 838 601.26 XOF arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 461.04 XOF 13 185 636 608.34 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 1 312.40 XOF 15 865 552 679.10 XOF 3 206 287 657.68 XOF arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago