0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.13 ₭ 120 534 787 248.12 ₭ 756 401.93 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.75 ₭ 770 501 327 869.04 ₭ 21 299 068 135.00 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 661.46 ₭ 769 697 812 903.44 ₭ 36 550 400 270.56 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 224.77 ₭ 689 028 195 302.53 ₭ 66 607 068 351.65 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 602.86 ₭ 768 071 764 866.54 ₭ 100 035 127 896.81 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 968 767.76 ₭ 983 939 777 550.70 ₭ 40 245 510 149.62 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.86 ₭ 763 949 287 896.43 ₭ 136 417 282 766.42 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 952 566.40 ₭ 763 946 413 569.10 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 844.24 ₭ 763 105 381 067.71 ₭ 118 704 121 683.13 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 847.79 ₭ 762 899 293 958.73 ₭ 28 774 955 814.69 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 306.78 ₭ 762 341 112 556.59 ₭ 41 257 208 538.13 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 960.04 ₭ 760 087 013 190.61 ₭ 15 931 769 701.24 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 058.47 ₭ 757 801 771 676.55 ₭ 1 597 693 770.23 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.21 ₭ 942 120 648 823.74 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 411.31 ₭ 754 113 058 796.67 ₭ 20 140 843 886.70 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 979.68 ₭ 754 987 005 587.80 ₭ 10 603 869 002.35 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 781.04 ₭ 754 476 391 061.38 ₭ 163 683 735 404.29 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 747 282 144 237.84 ₭ 131 795 775 025.18 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 694.09 ₭ 746 975 823 067.25 ₭ 1 739 616 383.97 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.46 ₭ 49 653 075 469.32 ₭ 7 350 692 354.36 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 121.80 ₭ 114 985 044 668.59 ₭ 239 649 743.24 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 869.74 ₭ 746 679 637 682.54 ₭ 31 698 276 386.29 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 866.43 ₭ 746 474 933 708.52 ₭ 39 882 718 172.01 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.01 ₭ 39 022 775 622.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 917.06 ₭ 740 512 692 738.77 ₭ 60 838 509 499.22 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 250.91 ₭ 740 269 196 151.43 ₭ 14 397 138 240.58 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 592.83 ₭ 41 498 371 085.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 462.16 ₭ 740 203 648 521.23 ₭ 51 665 839 396.33 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 419.16 ₭ 309 482 563 263.98 ₭ 2 031 479.47 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 963.78 ₭ 736 629 411 670.75 ₭ 38 828 790 944.27 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 185.59 ₭ 130 348 929 411.49 ₭ 124 856 176 314.60 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.07 ₭ 735 564 008 745.13 ₭ 138 337 679 211.91 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 431.97 ₭ 731 367 598 889.14 ₭ 174 423 756 754.23 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.36 ₭ 729 792 510 730.91 ₭ 8 006 471 217.09 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 025.02 ₭ 721 958 499 154.10 ₭ 24 345 984 782.13 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.99 ₭ 721 140 266 768.07 ₭ 12 182 458 220.94 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 060.96 ₭ 717 712 382 885.50 ₭ 11 895 047 098.63 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 097.31 ₭ 717 431 411 985.34 ₭ 105 125 561 612.32 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 122.15 ₭ 160 752 591 475.58 ₭ 1 677 267 253.37 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 049.37 ₭ 709 538 271 389.00 ₭ 76 771 597 500.97 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 951 954.58 ₭ 705 913 852 673.26 ₭ 510 960 310.16 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 435.10 ₭ 701 300 125 066.18 ₭ 7 985 983 530.50 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 557.67 ₭ 49 898 927 708.39 ₭ 3 309 625 843.52 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 638.07 ₭ 318 546 959 833.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 696 989 757 856.40 ₭ 13 058 393 268.57 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 626.89 ₭ 696 312 799 739.61 ₭ 8 999 605 341.06 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 567.26 ₭ 157 133 770 134.13 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 017.83 ₭ 695 649 543 303.50 ₭ 15 981 562 559.79 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.03 ₭ 690 174 598 069.22 ₭ 155 795 046 773.61 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 861.01 ₭ 686 101 006 275.34 ₭ 21 630 717 964.53 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 718.08 ₭ 682 178 543 587.29 ₭ 105 700 924 144.04 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.37 ₭ 31 635 062 796.34 ₭ 8 309 010 378.02 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 444.83 ₭ 680 967 284 757.89 ₭ 125 842 394 763.77 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 678 113 661 221.36 ₭ 20 870 447 577.90 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.68 ₭ 676 018 903 325.03 ₭ 20 979 066 895.20 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.15 ₭ 48 843 163 504.53 ₭ 367 611 338.49 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 141.19 ₭ 153 845 107 429.84 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 410.36 ₭ 675 982 271 860.08 ₭ 51 423 855 612.85 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.87 ₭ 46 311 702 356.18 ₭ 1 280 566 857.77 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 907.93 ₭ 673 270 333 210.98 ₭ 92 452 414 652.97 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 816.59 ₭ 670 182 160 241.38 ₭ 5 054 256 091.73 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 665 926 470 085.48 ₭ 246 353 668 717.57 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 838.36 ₭ 665 543 925 211.73 ₭ 1 338 853 029.42 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 659.37 ₭ 665 108 734 763.58 ₭ 14 222 863 235.67 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 328.55 ₭ 664 067 990 540.92 ₭ 120 098 127 219.07 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.26 ₭ 534 898 399 797.34 ₭ 5 862 525 583.75 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 958 996.23 ₭ 658 881 882 786.87 ₭ 23 166 559 668.28 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 813.42 ₭ 294 685 266 790.40 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 591.07 ₭ 655 161 962 924.46 ₭ 14 641 996 351.40 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 586.68 ₭ 652 527 069 214.91 ₭ 93 673 960 548.63 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 065.22 ₭ 26 161 630 365.91 ₭ 230 011 021.49 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 128 226.81 ₭ 651 880 475 232.78 ₭ 68 893 001 433.19 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 289 068.58 ₭ 646 435 094 508.25 ₭ 3 160 528 217.17 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 072.37 ₭ 645 362 559 793.00 ₭ 81 743 189 667.37 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 845.29 ₭ 491 806 138 563.02 ₭ 79 348 983 052.28 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.85 ₭ 644 341 762 969.84 ₭ 173 236 335 391.40 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.68 ₭ 641 750 027 393.32 ₭ 5 049 847 349.04 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 736.13 ₭ 640 081 469 567.90 ₭ 16 078 036 223.22 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 172.05 ₭ 637 216 737 728.73 ₭ 6 083 935 234.71 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 636 962 954 075.13 ₭ 10 344 963 427.09 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 721.11 ₭ 478 704 500 715.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.09 ₭ 37 702 573 303.40 ₭ 8 335 268 330.77 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 549 121.73 ₭ 635 882 963 397.99 ₭ 3 534 860 727.10 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.77 ₭ 878 440 488 549.99 ₭ 7 851 819 439.42 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 784.42 ₭ 450 817 884 940.08 ₭ 11 272 938 927.58 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.71 ₭ 635 578 716 929.84 ₭ 65 309 125 860.95 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 992.11 ₭ 635 404 874 154.60 ₭ 56 963 764 967.27 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 625.33 ₭ 632 679 493 162.61 ₭ 16 268 865 624.68 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 923.25 ₭ 21 457 869 317.55 ₭ 3 642 853 311.37 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 599.35 ₭ 807 817 120 447.87 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 662.23 ₭ 627 778 959 554.76 ₭ 2 113 214 103.46 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 836.02 ₭ 625 590 580 710.84 ₭ 3 438 170 948.83 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 582.91 ₭ 622 681 458 884.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 328.02 ₭ 618 485 049 028.07 ₭ 14 131 922 112.07 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.36 ₭ 110 701 735 036.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 585.79 ₭ 617 258 705 383.02 ₭ 36 804 356.82 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 136.97 ₭ 610 867 281 957.60 ₭ 39 102 197 825.11 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 978.69 ₭ 753 664 188 279.31 ₭ 60 638 322 325.30 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 551.30 ₭ 501 968 549 786.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 962.16 ₭ 603 991 199 397.74 ₭ 122 061 271 179.41 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago