0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.90 Kz 5 086 544 334.89 Kz 31 920.01 Kz arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.749 Kz 32 515 004 620.43 Kz 898 816 489.69 Kz arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 238.91 Kz 32 481 096 446.79 Kz 1 542 419 708.69 Kz arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 220.48 Kz 29 076 854 436.88 Kz 2 810 805 195.10 Kz arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 911.64 Kz 32 412 477 539.17 Kz 4 221 462 738.77 Kz arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 294 080.63 Kz 41 522 065 252.98 Kz 1 698 352 619.44 Kz arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 5.10 Kz 32 238 509 821.17 Kz 5 756 782 524.60 Kz arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 3 627 181.41 Kz 32 238 388 525.12 Kz 0.000000 Kz arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 35.63 Kz 32 202 897 118.84 Kz 5 009 290 607.80 Kz arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 162.38 Kz 32 194 200 283.34 Kz 1 214 297 480.65 Kz arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 1 532.14 Kz 32 170 645 137.86 Kz 1 741 046 092.62 Kz arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 82.71 Kz 32 075 522 587.58 Kz 672 317 550.55 Kz arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 129.07 Kz 31 979 085 844.77 Kz 67 422 363.13 Kz arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 3.98 Kz 39 757 306 238.82 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 3 182.34 Kz 31 823 422 886.13 Kz 849 939 654.03 Kz arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 2 910.93 Kz 31 860 303 268.97 Kz 447 481 188.07 Kz arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 159.56 Kz 31 838 755 436.30 Kz 6 907 421 467.63 Kz arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.004 Kz 31 535 159 634.13 Kz 5 561 755 806.12 Kz arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 493.49 Kz 31 522 232 940.93 Kz 73 411 469.54 Kz arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 9.22 Kz 2 095 350 027.19 Kz 310 197 772.83 Kz arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 47.34 Kz 4 852 346 288.64 Kz 10 113 172.07 Kz arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 13 582.84 Kz 31 509 733 975.90 Kz 1 337 661 034.29 Kz arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 78.76 Kz 31 501 095 508.42 Kz 1 683 042 869.28 Kz arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 8.86 Kz 1 646 753 462.67 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 38.70 Kz 31 249 490 111.17 Kz 2 567 373 145.14 Kz arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 1 487.58 Kz 31 239 214 603.04 Kz 607 556 404.49 Kz arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 25.02 Kz 1 751 223 104.71 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 357.10 Kz 31 236 448 505.93 Kz 2 180 288 269.37 Kz arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 144.29 Kz 13 060 103 351.54 Kz 85 728.03 Kz arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 16 751.79 Kz 31 085 616 413.23 Kz 1 638 567 347.38 Kz arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 261.03 Kz 5 500 699 205.55 Kz 5 268 906 104.27 Kz arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 3.13 Kz 31 040 656 619.14 Kz 5 837 822 877.21 Kz arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 60.43 Kz 30 863 568 947.87 Kz 7 360 648 258.01 Kz arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 3.10 Kz 30 797 100 537.13 Kz 337 871 511.96 Kz arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 43.26 Kz 30 466 506 788.09 Kz 1 027 395 773.44 Kz arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 11.56 Kz 30 431 977 542.20 Kz 514 097 342.88 Kz arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 44.77 Kz 30 287 321 515.99 Kz 501 968 650.00 Kz arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 426.10 Kz 30 275 464 599.21 Kz 4 436 278 041.21 Kz arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 891.35 Kz 6 783 727 769.85 Kz 70 780 348.48 Kz arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 44.28 Kz 29 942 375 617.17 Kz 3 239 746 327.71 Kz arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 40 172.30 Kz 29 789 425 859.63 Kz 21 562 424.68 Kz arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 60.56 Kz 29 594 727 461.28 Kz 337 006 935.62 Kz arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 192.33 Kz 2 105 724 943.37 Kz 139 665 560.20 Kz arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 111.33 Kz 13 442 619 105.47 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Kz 29 412 830 812.08 Kz 551 061 629.75 Kz arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 039.25 Kz 29 384 263 312.58 Kz 379 781 576.83 Kz arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 23.94 Kz 6 631 014 220.40 Kz 0.000000 Kz arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 85.15 Kz 29 356 274 021.32 Kz 674 418 799.39 Kz arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 4.85 Kz 29 125 232 408.35 Kz 6 574 520 357.67 Kz arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 289.53 Kz 28 953 327 635.17 Kz 912 812 047.33 Kz arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 30.30 Kz 28 787 800 480.56 Kz 4 460 558 226.98 Kz arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 3.69 Kz 1 334 993 433.22 Kz 350 638 605.10 Kz arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 778.37 Kz 28 736 685 595.99 Kz 5 310 524 329.02 Kz arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000091 Kz 28 616 263 243.53 Kz 880 728 786.42 Kz arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 19.02 Kz 28 527 864 871.96 Kz 885 312 500.26 Kz arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 3.26 Kz 2 061 171 901.44 Kz 15 513 126.24 Kz arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 343.56 Kz 6 492 233 300.55 Kz 0.000000 Kz arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 312.72 Kz 28 526 319 031.34 Kz 2 170 076 601.27 Kz arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.30 Kz 1 954 344 738.45 Kz 54 039 669.75 Kz arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 38.31 Kz 28 411 875 753.28 Kz 3 901 473 730.00 Kz arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 34.46 Kz 28 281 555 460.84 Kz 213 288 613.83 Kz arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.072 Kz 28 101 966 172.57 Kz 10 396 076 407.51 Kz arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 77.58 Kz 28 085 822 854.08 Kz 56 499 334.74 Kz arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 154.42 Kz 28 067 457 902.69 Kz 600 202 033.53 Kz arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 56.06 Kz 28 023 538 701.01 Kz 5 068 117 367.47 Kz arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 5.67 Kz 22 572 607 355.49 Kz 247 397 427.56 Kz arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 40 469.45 Kz 27 804 685 972.94 Kz 977 624 265.41 Kz arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 414.12 Kz 12 435 660 348.26 Kz 0.000000 Kz arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 278.14 Kz 27 647 706 085.77 Kz 617 889 368.65 Kz arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 320.16 Kz 27 536 514 089.03 Kz 3 953 022 726.74 Kz arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 888.95 Kz 1 104 015 660.27 Kz 9 706 419.91 Kz arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 258 609.97 Kz 27 509 227 950.05 Kz 2 907 271 121.92 Kz arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 12 198.64 Kz 27 279 433 953.57 Kz 133 373 669.67 Kz arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 45.25 Kz 27 234 173 199.36 Kz 3 449 546 540.14 Kz arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 006.27 Kz 20 754 122 399.71 Kz 3 348 511 491.48 Kz arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 4.00 Kz 27 191 095 774.03 Kz 7 310 539 309.85 Kz arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 28.60 Kz 27 081 725 042.01 Kz 213 102 565.76 Kz arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 31.06 Kz 27 011 312 229.68 Kz 678 489 969.03 Kz arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 49.46 Kz 26 890 421 109.03 Kz 256 740 871.32 Kz arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Kz 26 879 711 488.72 Kz 436 555 423.68 Kz arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 157.03 Kz 20 201 235 857.22 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 3.25 Kz 1 591 041 184.25 Kz 351 746 685.55 Kz arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 23 172.83 Kz 26 834 136 094.38 Kz 149 170 428.03 Kz arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 6.07 Kz 37 070 015 989.42 Kz 331 345 237.34 Kz arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 33.10 Kz 19 024 426 151.66 Kz 475 715 807.43 Kz arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 5.14 Kz 26 821 296 953.21 Kz 2 756 032 277.06 Kz arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 126.27 Kz 26 813 960 822.26 Kz 2 403 859 687.34 Kz arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 207.98 Kz 26 698 950 279.98 Kz 686 542 932.27 Kz arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 38.96 Kz 905 517 868.39 Kz 153 727 693.86 Kz arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 151.89 Kz 34 089 723 734.12 Kz 0.000000 Kz arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 040.74 Kz 26 492 148 724.76 Kz 89 177 219.89 Kz arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 710.48 Kz 26 399 799 567.60 Kz 145 090 138.39 Kz arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 910.79 Kz 26 277 035 198.20 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 13.84 Kz 26 099 947 526.94 Kz 596 364 335.98 Kz arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 1.58 Kz 4 671 591 463.91 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 66.92 Kz 26 048 196 066.11 Kz 1 553 136.63 Kz arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 47.98 Kz 25 778 479 253.57 Kz 1 650 105 064.02 Kz arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 41.30 Kz 31 804 480 638.51 Kz 2 558 925 285.74 Kz arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 740.66 Kz 21 182 974 156.29 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 2 108.39 Kz 25 488 309 920.80 Kz 5 150 961 656.81 Kz arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago