0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 55.02 ₫ 146 935 259 405.00 ₫ 922 075.00 ₫ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 21.64 ₫ 939 262 557 035.00 ₫ 25 964 156 680.00 ₫ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 6 901.48 ₫ 938 283 049 935.00 ₫ 44 555 954 905.00 ₫ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 6 369.14 ₫ 839 944 541 535.00 ₫ 81 195 869 590.00 ₫ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 26 334.49 ₫ 936 300 852 135.00 ₫ 121 945 604 275.00 ₫ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 8 495 121.80 ₫ 1 199 449 965 890.00 ₫ 49 060 396 660.00 ₫ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 147.34 ₫ 931 275 438 005.00 ₫ 166 296 463 355.00 ₫ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 104 778 569.98 ₫ 931 271 934 120.00 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1 029.15 ₫ 930 246 692 100.00 ₫ 144 703 627 145.00 ₫ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 4 690.56 ₫ 929 995 466 180.00 ₫ 35 077 471 770.00 ₫ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 44 258.97 ₫ 929 315 027 520.00 ₫ 50 293 685 145.00 ₫ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2 389.34 ₫ 926 567 217 675.00 ₫ 19 421 270 550.00 ₫ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 728.36 ₫ 923 781 444 685.00 ₫ 1 947 633 160.00 ₫ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 114.85 ₫ 1 148 471 284 400.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 91 928.48 ₫ 919 284 801 050.00 ₫ 24 552 249 095.00 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 84 088.15 ₫ 920 350 166 505.00 ₫ 12 926 411 355.00 ₫ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 4 609.20 ₫ 919 727 713 190.00 ₫ 199 535 027 780.00 ₫ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.121 ₫ 910 957 726 140.00 ₫ 160 662 716 830.00 ₫ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 14 255.42 ₫ 910 584 312 110.00 ₫ 2 120 640 775.00 ₫ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 266.31 ₫ 60 528 480 540.00 ₫ 8 960 698 505.00 ₫ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 367.51 ₫ 140 169 968 785.00 ₫ 292 139 705.00 ₫ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 392 368.17 ₫ 910 223 253 885.00 ₫ 38 641 080 885.00 ₫ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2 275.23 ₫ 909 973 714 045.00 ₫ 48 618 143 145.00 ₫ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 256.01 ₫ 47 569 849 250.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1 117.92 ₫ 902 705 576 410.00 ₫ 74 163 835 845.00 ₫ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 42 971.85 ₫ 902 408 747 295.00 ₫ 17 550 512 100.00 ₫ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 722.68 ₫ 50 587 669 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 10 315.60 ₫ 902 328 842 910.00 ₫ 62 982 095 770.00 ₫ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4 168.05 ₫ 377 267 855 635.00 ₫ 2 476 430.00 ₫ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 483 909.89 ₫ 897 971 748 740.00 ₫ 47 333 376 530.00 ₫ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 7 540.41 ₫ 158 898 971 770.00 ₫ 152 203 152 915.00 ₫ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 90.29 ₫ 896 672 992 930.00 ₫ 168 637 480 055.00 ₫ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 745.61 ₫ 891 557 452 555.00 ₫ 212 627 412 635.00 ₫ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 89.42 ₫ 889 637 376 265.00 ₫ 9 760 111 185.00 ₫ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 249.53 ₫ 880 087 498 180.00 ₫ 29 678 432 850.00 ₫ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 334.00 ₫ 879 090 050 135.00 ₫ 14 850 755 535.00 ₫ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 293.34 ₫ 874 911 364 305.00 ₫ 14 500 393 380.00 ₫ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 12 308.90 ₫ 874 568 852 960.00 ₫ 128 150 984 610.00 ₫ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 25 748.49 ₫ 195 961 881 775.00 ₫ 2 044 635 450.00 ₫ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 279.21 ₫ 864 946 894 955.00 ₫ 93 586 713 440.00 ₫ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 160 459.13 ₫ 860 528 627 695.00 ₫ 622 874 835.00 ₫ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 749.42 ₫ 854 904 365 370.00 ₫ 9 735 136 125.00 ₫ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 5 555.93 ₫ 60 828 181 260.00 ₫ 4 034 525 990.00 ₫ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3 215.88 ₫ 388 317 607 260.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₫ 849 649 907 810.00 ₫ 15 918 544 730.00 ₫ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 30 020.86 ₫ 848 824 677 030.00 ₫ 10 970 769 315.00 ₫ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 691.50 ₫ 191 550 437 870.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 459.79 ₫ 848 016 148 980.00 ₫ 19 481 969 430.00 ₫ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 140.22 ₫ 841 342 038 405.00 ₫ 189 918 496 845.00 ₫ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 8 363.76 ₫ 836 376 216 665.00 ₫ 26 368 447 050.00 ₫ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 875.36 ₫ 831 594 625 510.00 ₫ 128 852 367 545.00 ₫ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 106.51 ₫ 38 564 021 760.00 ₫ 10 128 914 840.00 ₫ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 22 484.76 ₫ 830 118 067 295.00 ₫ 153 405 380 645.00 ₫ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.003 ₫ 826 639 420 805.00 ₫ 25 441 656 295.00 ₫ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 549.39 ₫ 824 085 852 645.00 ₫ 25 574 066 265.00 ₫ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 94.05 ₫ 59 541 175 320.00 ₫ 448 128 450.00 ₫ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 9 924.34 ₫ 187 541 466 530.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 9 033.43 ₫ 824 041 197 870.00 ₫ 62 687 110 805.00 ₫ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 37.64 ₫ 56 455 253 745.00 ₫ 1 561 046 630.00 ₫ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1 106.80 ₫ 820 735 269 200.00 ₫ 112 702 065 850.00 ₫ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 995.44 ₫ 816 970 700 425.00 ₫ 6 161 278 805.00 ₫ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 2.08 ₫ 811 782 895 715.00 ₫ 300 311 976 690.00 ₫ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2 241.01 ₫ 811 316 562 870.00 ₫ 1 632 099 095.00 ₫ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 4 460.87 ₫ 810 786 053 605.00 ₫ 17 338 066 020.00 ₫ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 619.54 ₫ 809 517 357 440.00 ₫ 146 402 958 680.00 ₫ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 163.66 ₫ 652 056 032 320.00 ₫ 7 146 581 805.00 ₫ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 169 043.09 ₫ 803 195 347 790.00 ₫ 28 240 680 820.00 ₫ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 11 962.84 ₫ 359 229 539 515.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 8 034.70 ₫ 798 660 661 975.00 ₫ 17 849 000 950.00 ₫ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 9 248.37 ₫ 795 448 653 230.00 ₫ 114 191 164 285.00 ₫ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 25 679.09 ₫ 31 891 755 335.00 ₫ 280 389 835.00 ₫ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 7 470 479.00 ₫ 794 660 437 175.00 ₫ 83 982 485 620.00 ₫ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 352 382.64 ₫ 788 022 366 560.00 ₫ 3 852 771 835.00 ₫ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 307.25 ₫ 786 714 916 900.00 ₫ 99 647 222 620.00 ₫ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 29 068.07 ₫ 599 525 366 880.00 ₫ 96 728 618 140.00 ₫ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 115.62 ₫ 785 470 537 170.00 ₫ 211 179 912 955.00 ₫ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 826.12 ₫ 782 311 139 390.00 ₫ 6 155 904 425.00 ₫ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 897.36 ₫ 780 277 120 975.00 ₫ 19 599 573 510.00 ₫ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 428.76 ₫ 776 784 933 155.00 ₫ 7 416 486 330.00 ₫ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₫ 776 475 563 820.00 ₫ 12 610 798 255.00 ₫ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 4 536.14 ₫ 583 554 105 805.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 93.98 ₫ 45 960 485 890.00 ₫ 10 160 924 015.00 ₫ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 669 394.67 ₫ 775 159 025 135.00 ₫ 4 309 093 580.00 ₫ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 175.26 ₫ 1 070 843 397 195.00 ₫ 9 571 586 365.00 ₫ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 956.23 ₫ 549 559 545 260.00 ₫ 13 742 026 210.00 ₫ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 148.36 ₫ 774 788 140 225.00 ₫ 79 613 641 580.00 ₫ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 647.47 ₫ 774 576 221 045.00 ₫ 69 440 414 450.00 ₫ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 34 895.07 ₫ 771 253 905 785.00 ₫ 19 832 199 860.00 ₫ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1 125.46 ₫ 26 157 739 740.00 ₫ 4 440 739 545.00 ₫ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 4 387.71 ₫ 984 751 546 460.00 ₫ 0.000000 ₫ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 30 063.95 ₫ 765 280 018 965.00 ₫ 2 576 066 790.00 ₫ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 20 523.57 ₫ 762 612 324 265.00 ₫ 4 191 226 050.00 ₫ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 26 310.17 ₫ 759 066 023 815.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 399.87 ₫ 753 950 483 440.00 ₫ 17 227 206 260.00 ₫ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 45.54 ₫ 134 948 495 165.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 933.12 ₫ 752 455 536 415.00 ₫ 44 865 535.00 ₫ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 386.00 ₫ 744 664 213 425.00 ₫ 47 666 667 125.00 ₫ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1 193.05 ₫ 918 737 615 400.00 ₫ 73 919 802 110.00 ₫ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 21 395.53 ₫ 611 913 628 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 60 905.26 ₫ 736 282 077 465.00 ₫ 148 796 085 790.00 ₫ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago