0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.309 ¥ 824 056 906.56 ¥ 5 171.27 ¥ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.121 ¥ 5 267 665 503.40 ¥ 145 614 760.69 ¥ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 38.71 ¥ 5 262 172 134.45 ¥ 249 883 128.91 ¥ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 35.72 ¥ 4 710 660 350.58 ¥ 455 370 735.32 ¥ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 147.69 ¥ 5 251 055 376.00 ¥ 683 907 442.19 ¥ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 47 643.19 ¥ 6 726 874 355.89 ¥ 275 145 386.27 ¥ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.826 ¥ 5 222 871 349.65 ¥ 932 640 332.34 ¥ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 587 629.58 ¥ 5 222 851 698.82 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.77 ¥ 5 217 101 834.76 ¥ 811 541 245.01 ¥ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 26.31 ¥ 5 215 692 884.61 ¥ 196 724 958.96 ¥ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 248.22 ¥ 5 211 876 780.98 ¥ 282 062 037.17 ¥ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 13.40 ¥ 5 196 466 241.06 ¥ 108 920 297.25 ¥ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 20.91 ¥ 5 180 842 792.46 ¥ 10 922 909.61 ¥ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.644 ¥ 6 440 970 654.23 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 515.56 ¥ 5 155 624 269.29 ¥ 137 696 360.43 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 471.59 ¥ 5 161 599 157.59 ¥ 72 495 183.23 ¥ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 25.85 ¥ 5 158 108 253.12 ¥ 1 119 052 148.61 ¥ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000680 ¥ 5 108 923 541.24 ¥ 901 044 595.88 ¥ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 79.95 ¥ 5 106 829 323.61 ¥ 11 893 188.09 ¥ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.49 ¥ 339 461 832.61 ¥ 50 254 278.79 ¥ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 7.67 ¥ 786 115 132.19 ¥ 1 638 406.89 ¥ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 200.52 ¥ 5 104 804 401.04 ¥ 216 710 745.33 ¥ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 12.76 ¥ 5 103 404 906.94 ¥ 272 665 096.21 ¥ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.44 ¥ 266 785 950.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.27 ¥ 5 062 643 016.02 ¥ 415 932 985.68 ¥ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 241.00 ¥ 5 060 978 309.51 ¥ 98 428 524.02 ¥ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.05 ¥ 283 710 786.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 57.85 ¥ 5 060 530 181.81 ¥ 353 222 441.09 ¥ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 23.38 ¥ 2 115 831 035.51 ¥ 13 888.56 ¥ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 713.91 ¥ 5 036 094 293.80 ¥ 265 459 740.56 ¥ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 42.29 ¥ 891 152 985.76 ¥ 853 600 829.84 ¥ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.506 ¥ 5 028 810 482.55 ¥ 945 769 454.57 ¥ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 9.79 ¥ 5 000 121 001.25 ¥ 1 192 478 160.90 ¥ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.502 ¥ 4 989 352 638.82 ¥ 54 737 624.33 ¥ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 7.01 ¥ 4 935 794 064.62 ¥ 166 445 532.99 ¥ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.87 ¥ 4 930 200 077.49 ¥ 83 287 481.27 ¥ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.25 ¥ 4 906 764 756.84 ¥ 81 322 545.46 ¥ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 69.03 ¥ 4 904 843 850.72 ¥ 718 709 072.13 ¥ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 144.41 ¥ 1 099 012 876.51 ¥ 11 466 927.48 ¥ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.17 ¥ 4 850 881 030.76 ¥ 524 862 295.71 ¥ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 6 508.20 ¥ 4 826 102 065.76 ¥ 3 493 268.48 ¥ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 9.81 ¥ 4 794 559 519.52 ¥ 54 597 556.72 ¥ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 31.16 ¥ 341 142 643.94 ¥ 22 626 829.12 ¥ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 18.04 ¥ 2 177 801 349.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¥ 4 765 090 949.08 ¥ 89 275 962.63 ¥ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 168.37 ¥ 4 760 462 807.91 ¥ 61 527 357.43 ¥ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.88 ¥ 1 074 272 178.92 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 13.80 ¥ 4 755 928 340.64 ¥ 109 260 714.73 ¥ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.786 ¥ 4 718 497 931.24 ¥ 1 065 119 765.28 ¥ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 46.91 ¥ 4 690 648 116.85 ¥ 147 882 142.07 ¥ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.91 ¥ 4 663 831 522.72 ¥ 722 642 637.53 ¥ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.597 ¥ 216 278 574.69 ¥ 56 805 985.60 ¥ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 126.10 ¥ 4 655 550 542.38 ¥ 860 343 282.72 ¥ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000015 ¥ 4 636 041 251.84 ¥ 142 684 422.17 ¥ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.08 ¥ 4 621 720 077.42 ¥ 143 427 016.90 ¥ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.527 ¥ 333 924 729.48 ¥ 2 513 238.45 ¥ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 55.66 ¥ 1 051 788 667.93 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 50.66 ¥ 4 621 469 640.08 ¥ 351 568 077.13 ¥ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.211 ¥ 316 617 957.79 ¥ 8 754 816.66 ¥ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.21 ¥ 4 602 929 002.76 ¥ 632 066 912.49 ¥ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 5.58 ¥ 4 581 816 174.49 ¥ 34 554 295.36 ¥ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.012 ¥ 4 552 721 413.17 ¥ 1 684 239 436.59 ¥ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 12.57 ¥ 4 550 106 079.02 ¥ 9 153 300.15 ¥ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 25.02 ¥ 4 547 130 824.31 ¥ 97 237 062.83 ¥ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 9.08 ¥ 4 540 015 596.54 ¥ 821 071 604.80 ¥ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.918 ¥ 3 656 925 363.42 ¥ 40 080 169.45 ¥ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 6 556.34 ¥ 4 504 559 874.50 ¥ 158 382 189.34 ¥ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 67.09 ¥ 2 014 666 760.57 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 45.06 ¥ 4 479 127 999.40 ¥ 100 102 538.82 ¥ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 51.87 ¥ 4 461 114 093.14 ¥ 640 418 222.14 ¥ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 144.02 ¥ 178 858 507.84 ¥ 1 572 510.10 ¥ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 41 896.68 ¥ 4 456 693 541.62 ¥ 470 998 911.94 ¥ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 976.27 ¥ 4 419 465 255.10 ¥ 21 607 497.43 ¥ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.33 ¥ 4 412 132 686.14 ¥ 558 851 444.86 ¥ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 163.02 ¥ 3 362 317 671.32 ¥ 542 483 037.52 ¥ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.648 ¥ 4 405 153 832.22 ¥ 1 184 360 149.51 ¥ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.63 ¥ 4 387 434 983.99 ¥ 34 524 154.23 ¥ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 5.03 ¥ 4 376 027 600.02 ¥ 109 920 273.61 ¥ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 8.01 ¥ 4 356 442 365.65 ¥ 41 593 874.80 ¥ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¥ 4 354 707 329.84 ¥ 70 725 130.52 ¥ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 25.44 ¥ 3 272 746 059.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.527 ¥ 257 760 159.00 ¥ 56 985 502.63 ¥ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 754.17 ¥ 4 347 323 786.91 ¥ 24 166 686.34 ¥ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.983 ¥ 6 005 610 231.87 ¥ 53 680 320.73 ¥ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.36 ¥ 3 082 094 390.91 ¥ 77 069 395.42 ¥ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.832 ¥ 4 345 243 753.34 ¥ 446 497 127.14 ¥ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 20.46 ¥ 4 344 055 247.16 ¥ 389 442 624.96 ¥ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 195.70 ¥ 4 325 422 708.95 ¥ 111 224 911.80 ¥ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.31 ¥ 146 700 432.42 ¥ 24 904 996.30 ¥ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 24.61 ¥ 5 522 781 369.12 ¥ 0.000000 ¥ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 168.61 ¥ 4 291 919 363.92 ¥ 14 447 353.47 ¥ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 115.10 ¥ 4 276 958 133.71 ¥ 23 505 649.95 ¥ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 147.56 ¥ 4 257 069 419.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.24 ¥ 4 228 379 938.22 ¥ 96 615 328.12 ¥ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.255 ¥ 756 831 545.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 10.84 ¥ 4 219 995 827.92 ¥ 251 619.35 ¥ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 7.77 ¥ 4 176 299 756.97 ¥ 267 328 933.96 ¥ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 6.69 ¥ 5 152 555 488.42 ¥ 414 564 371.46 ¥ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 119.99 ¥ 3 431 794 752.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 341.57 ¥ 4 129 290 230.07 ¥ 834 492 977.80 ¥ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago