0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.334 J$ 892 757 481.26 J$ 5 602.39 J$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.131 J$ 5 706 824 066.98 J$ 157 754 477.82 J$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 41.93 J$ 5 700 872 722.86 J$ 270 715 567.10 J$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 38.70 J$ 5 103 382 104.03 J$ 493 334 413.52 J$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 160.00 J$ 5 688 829 174.42 J$ 740 923 934.56 J$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 51 615.14 J$ 7 287 685 302.91 J$ 298 083 906.68 J$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.895 J$ 5 658 295 481.69 J$ 1 010 393 368.95 J$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 636 619.51 J$ 5 658 274 192.59 J$ 0.000000 J$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 6.25 J$ 5 652 044 969.69 J$ 879 198 404.95 J$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 28.50 J$ 5 650 518 557.17 J$ 213 125 668.22 J$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 268.91 J$ 5 646 384 309.83 J$ 305 577 189.95 J$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 14.52 J$ 5 629 689 012.83 J$ 118 000 843.70 J$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 22.65 J$ 5 612 763 057.22 J$ 11 833 538.67 J$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.698 J$ 6 977 946 173.79 J$ 0.000000 J$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 558.54 J$ 5 585 442 097.90 J$ 149 175 930.61 J$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 510.91 J$ 5 591 915 105.02 J$ 78 539 014.32 J$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 28.00 J$ 5 588 133 168.29 J$ 1 212 346 100.90 J$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000736 J$ 5 534 847 989.63 J$ 976 163 536.17 J$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 86.61 J$ 5 532 579 179.74 J$ 12 884 708.03 J$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.62 J$ 367 762 333.22 J$ 54 443 914.01 J$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 8.31 J$ 851 652 549.48 J$ 1 774 998.79 J$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 383.97 J$ 5 530 385 441.95 J$ 234 777 644.14 J$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 13.82 J$ 5 528 869 273.81 J$ 295 396 837.99 J$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.56 J$ 289 027 555.21 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.79 J$ 5 484 709 115.96 J$ 450 608 788.92 J$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 261.09 J$ 5 482 905 625.00 J$ 106 634 384.70 J$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.39 J$ 307 363 393.53 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 62.68 J$ 5 482 420 137.46 J$ 382 670 146.10 J$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 25.32 J$ 2 292 225 174.00 J$ 15 046.43 J$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 940.17 J$ 5 455 947 060.59 J$ 287 590 781.01 J$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 45.81 J$ 965 447 275.12 J$ 924 764 443.79 J$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.549 J$ 5 448 056 007.28 J$ 1 024 617 049.37 J$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 10.61 J$ 5 416 974 720.46 J$ 1 291 893 546.31 J$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.543 J$ 5 405 308 613.37 J$ 59 301 030.36 J$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 7.59 J$ 5 347 284 929.06 J$ 180 321 885.07 J$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 2.03 J$ 5 341 224 578.34 J$ 90 231 052.51 J$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.86 J$ 5 315 835 484.86 J$ 88 102 302.49 J$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 74.79 J$ 5 313 754 435.24 J$ 778 626 932.06 J$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 156.44 J$ 1 190 636 180.21 J$ 12 422 910.62 J$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.77 J$ 5 255 292 803.72 J$ 568 619 396.79 J$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 7 050.78 J$ 5 228 448 047.96 J$ 3 784 497.82 J$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 10.63 J$ 5 194 275 839.83 J$ 59 149 285.49 J$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 33.76 J$ 369 583 271.65 J$ 24 513 199.05 J$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 19.54 J$ 2 359 361 874.00 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 J$ 5 162 350 512.20 J$ 96 718 785.92 J$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 182.40 J$ 5 157 336 528.79 J$ 66 656 814.85 J$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 4.20 J$ 1 163 832 882.18 J$ 0.000000 J$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 14.95 J$ 5 152 424 028.77 J$ 118 369 641.36 J$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.852 J$ 5 111 873 093.81 J$ 1 153 917 443.47 J$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 50.82 J$ 5 081 701 475.87 J$ 160 210 887.90 J$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.32 J$ 5 052 649 216.44 J$ 782 888 433.79 J$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.647 J$ 234 309 443.99 J$ 61 541 828.27 J$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 136.61 J$ 5 043 677 861.31 J$ 932 069 006.38 J$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000016 J$ 5 022 542 106.07 J$ 154 579 840.71 J$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.34 J$ 5 007 026 993.58 J$ 155 384 344.62 J$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.571 J$ 361 763 608.85 J$ 2 722 763.94 J$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 60.30 J$ 1 139 474 949.51 J$ 0.000000 J$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 54.89 J$ 5 006 755 677.60 J$ 380 877 859.93 J$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.229 J$ 343 013 993.66 J$ 9 484 694.57 J$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.72 J$ 4 986 669 330.96 J$ 684 761 525.92 J$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 6.05 J$ 4 963 796 353.09 J$ 37 435 042.95 J$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.013 J$ 4 932 275 998.58 J$ 1 824 652 333.20 J$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 13.62 J$ 4 929 442 627.35 J$ 9 916 399.12 J$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 27.10 J$ 4 926 219 329.44 J$ 105 343 592.90 J$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 9.84 J$ 4 918 510 914.20 J$ 889 523 298.69 J$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.994 J$ 3 961 798 573.14 J$ 43 421 602.12 J$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 7 102.94 J$ 4 880 099 293.77 J$ 171 586 310.73 J$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 72.68 J$ 2 182 626 962.31 J$ 0.000000 J$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 48.82 J$ 4 852 547 195.64 J$ 108 447 959.98 J$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 56.19 J$ 4 833 031 492.95 J$ 693 809 073.62 J$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 156.02 J$ 193 769 713.83 J$ 1 703 608.27 J$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 45 389.55 J$ 4 828 242 405.68 J$ 510 265 491.32 J$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 141.03 J$ 4 787 910 444.34 J$ 23 408 886.97 J$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.94 J$ 4 779 966 568.44 J$ 605 442 178.01 J$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 176.61 J$ 3 642 629 812.98 J$ 587 709 157.39 J$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.702 J$ 4 772 405 896.36 J$ 1 283 098 746.66 J$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 5.02 J$ 4 753 209 850.32 J$ 37 402 388.99 J$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 5.45 J$ 4 740 851 447.28 J$ 119 084 186.81 J$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 8.68 J$ 4 719 633 416.87 J$ 45 061 503.16 J$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 J$ 4 717 753 733.33 J$ 76 621 394.57 J$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 27.56 J$ 3 545 590 730.14 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.571 J$ 279 249 295.14 J$ 61 736 311.40 J$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 4 067.15 J$ 4 709 754 633.83 J$ 26 181 432.19 J$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.06 J$ 6 506 290 307.55 J$ 58 155 580.69 J$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.81 J$ 3 339 044 674.61 J$ 83 494 572.75 J$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.901 J$ 4 707 501 190.51 J$ 483 721 023.93 J$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 22.16 J$ 4 706 213 600.09 J$ 421 909 960.57 J$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 212.02 J$ 4 686 027 690.89 J$ 120 497 591.02 J$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.84 J$ 158 930 660.62 J$ 26 981 294.12 J$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 26.66 J$ 5 983 208 617.49 J$ 0.000000 J$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 182.66 J$ 4 649 731 214.66 J$ 15 651 810.93 J$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 124.70 J$ 4 633 522 685.74 J$ 25 465 286.05 J$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 159.86 J$ 4 611 975 874.79 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.43 J$ 4 580 894 587.97 J$ 104 670 024.96 J$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.277 J$ 819 927 627.52 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 11.75 J$ 4 571 811 505.08 J$ 272 596.53 J$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 8.42 J$ 4 524 472 548.34 J$ 289 615 806.68 J$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 7.25 J$ 5 582 117 476.67 J$ 449 126 075.08 J$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 130.00 J$ 3 717 899 109.55 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 370.05 J$ 4 473 543 897.06 J$ 904 063 594.46 J$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago