9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 063 927 095 123 951.75 ₨

Market Capitalizations

attach_money
36 960 259 216 848.76 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 978 275.64 ₨ 355 271 275 736 918.88 ₨ 10 590 624 631 525.36 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 805.42 ₨ 89 290 728 273 622.48 ₨ 5 112 529 034 141.52 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.53 ₨ 2 751 036 727 879.16 ₨ 322 774 545 167.31 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 819.67 ₨ 24 823 292 634 532.99 ₨ 455 950 812 193.46 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.72 ₨ 33 822 316 640 462.62 ₨ 18 293 688 395 677.36 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 107.77 ₨ 23 656 840 436 240.99 ₨ 538 948 358 389.42 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 668.06 ₨ 20 453 948 415 127.45 ₨ 673 080 066 447.69 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.79 ₨ 10 055 292 311 442.41 ₨ 1 919 764 275 808.68 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.60 ₨ 9 932 633 271 768.52 ₨ 557 929 171 313.32 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.99 ₨ 4 822 617 947 929.27 ₨ 276 043 648 688.51 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 627.74 ₨ 4 111 249 233 691.89 ₨ 69 298 756 792.43 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.24 ₨ 3 832 111 382 066.85 ₨ 100 053 663 250.62 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.10 ₨ 3 743 023 110 646.04 ₨ 77 568 977 661.59 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 946.52 ₨ 3 228 159 198 311.22 ₨ 110 313 879 838.36 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 053 000 451 283.46 ₨ 170 146 437 632.40 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 393.45 ₨ 2 127 185 474 501.43 ₨ 76 232 001 649.62 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 553.01 ₨ 1 908 667 991 819.79 ₨ 61 844 671 043.84 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 271.56 ₨ 1 907 427 059 073.65 ₨ 50 906 564 865.92 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.56 ₨ 3 121 440 776 786.61 ₨ 33 152 353 279.15 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 514.98 ₨ 1 836 795 285 798.64 ₨ 97 635 112 327.53 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 692.06 ₨ 1 565 733 162 925.18 ₨ 407 355 784.04 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.75 ₨ 1 517 059 030 453.43 ₨ 27 655 344 198.66 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 124.93 ₨ 1 434 997 261 993.42 ₨ 84 418 901 281.14 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 525.19 ₨ 1 407 501 679 813.46 ₨ 205 315 617 186.44 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 130.61 ₨ 1 278 995 771 182.99 ₨ 50 426 787 793.09 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 273 981 657 244.63 ₨ 312 295 692 072.57 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 275.26 ₨ 1 219 886 085 031.90 ₨ 63 004 471 197.12 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 577.42 ₨ 1 215 457 503 154.54 ₨ 23 727 762 856.34 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.35 ₨ 1 125 268 854 219.89 ₨ 12 257 673 723.94 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.15 ₨ 1 116 749 863 238.31 ₨ 67 234 727 010.11 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.05 ₨ 103 503 934 483.13 ₨ 1 745 307 889.73 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 222.67 ₨ 1 115 677 152 084.03 ₨ 44 559 637 526.77 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.97 ₨ 826 485 113 467.48 ₨ 23 613 619 854.48 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 862.81 ₨ 964 357 782 857.20 ₨ 107 380 155 929.41 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.20 ₨ 836 075 508 016.77 ₨ 21 822 058 529.42 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.97 ₨ 835 201 535 595.86 ₨ 26 526 890 767.56 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 558.53 ₨ 827 968 415 855.24 ₨ 34 427 518 884.90 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.73 ₨ 1 523 711 140 804.29 ₨ 96 163 233 715.21 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 845.25 ₨ 1 845 251 321 705.42 ₨ 56 425 272 020.39 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.35 ₨ 795 634 143 095.85 ₨ 1 471 506 834 311.70 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 105.26 ₨ 795 151 611 690.77 ₨ 19 030 819 978.39 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 532.20 ₨ 793 671 139 154.53 ₨ 22 341 984 987.02 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.54 ₨ 69 917 705 143.19 ₨ 112 322 869 644.85 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.53 ₨ 56 724 204 185.65 ₨ 91 740 585 899.34 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.88 ₨ 784 796 538 366.65 ₨ 13 358 383 013.46 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.88 ₨ 711 054 863 196.68 ₨ 205 111 518 847.22 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 767.68 ₨ 706 060 970 888.02 ₨ 810 610 899.67 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 631.71 ₨ 667 119 651 572.37 ₨ 52 569 126 822.14 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 732.06 ₨ 657 708 024 443.43 ₨ 35 834 683 417.25 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 095.87 ₨ 646 497 941 673.50 ₨ 43 597 706 079.55 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.65 ₨ 637 130 467 582.35 ₨ 47 133 784 463.26 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.84 ₨ 633 514 561 929.60 ₨ 1 831 614 825.81 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.13 ₨ 278 856 671 580.86 ₨ 5 935 574 690.34 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.12 ₨ 629 800 733 514.42 ₨ 74 925 769 054.15 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.44 ₨ 618 494 948 588.19 ₨ 14 724 764 308.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.56 ₨ 580 072 319 420.20 ₨ 21 038 560 746.96 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 326.95 ₨ 271 427 464 484.01 ₨ 12 369 857 750.12 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.07 ₨ 569 347 577 824.98 ₨ 77 301 643 949.43 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 564 019 098 636.01 ₨ 6 440 291 226.31 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 349.85 ₨ 527 701 361 966.99 ₨ 34 336 106 336.63 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 942 332 397.07 ₨ 140 118 054 046.87 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 464.66 ₨ 492 688 374 378.08 ₨ 44 327 219 458.98 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.49 ₨ 25 706 304 818.03 ₨ 75 064 298 842.50 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.34 ₨ 480 627 254 702.54 ₨ 14 002 156 558.50 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.32 ₨ 480 492 586 862.49 ₨ 84 456 159 437.29 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 535.81 ₨ 429 091 734 191.81 ₨ 31 472 851 811.88 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 587 179 541.11 ₨ 70 420 922 324.54 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.79 ₨ 206 479 238 841.37 ₨ 8 115 937 816.38 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.76 ₨ 404 762 768 317.54 ₨ 6 914 043 161.99 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.66 ₨ 401 318 465 936.28 ₨ 9 302 612 366.75 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.07 ₨ 25 373 647 214.81 ₨ 943 582 243.02 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 575.27 ₨ 393 713 393 961.44 ₨ 19 663 626 540.60 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 175.58 ₨ 370 875 588 156.63 ₨ 3 643 628 015.36 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.63 ₨ 353 908 094 245.35 ₨ 13 772 163 310.01 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.47 ₨ 98 569 571 446.00 ₨ 4 154 768 498.15 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.92 ₨ 17 817 314 306.00 ₨ 1 358 192 685.92 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 080.84 ₨ 78 063 824 365.57 ₨ 145 984 450 817.48 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 590.91 ₨ 341 199 290 993.03 ₨ 32 854 578 227.59 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.77 ₨ 337 186 947 324.25 ₨ 30 080 737 677.30 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.64 ₨ 76 092 902 496.84 ₨ 3 937 893 541.91 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.44 ₨ 330 753 743 030.46 ₨ 23 761 094 010.13 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.82 ₨ 323 863 569 333.78 ₨ 10 350 901 944.77 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.46 ₨ 317 882 279 176.88 ₨ 7 960 002 673.35 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.29 ₨ 310 663 547 131.18 ₨ 17 724 956 211.14 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.34 ₨ 302 051 400 152.57 ₨ 133 221 982 775.55 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 347.14 ₨ 294 883 806 819.12 ₨ 6 026 514 889.58 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.25 ₨ 519 382 377 141.54 ₨ 4 072 864 024.75 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.59 ₨ 276 297 461 621.81 ₨ 7 411 115 280.44 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.29 ₨ 274 676 685 301.34 ₨ 40 787 192 011.09 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 893.16 ₨ 274 582 547 270.88 ₨ 9 312 529 716.49 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 286.36 ₨ 269 577 502 151.06 ₨ 389 471 292.09 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.90 ₨ 268 242 496 994.21 ₨ 10 555 705 413.42 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.80 ₨ 265 616 605 211.36 ₨ 11 712 199 406.33 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 539.22 ₨ 264 330 132 361.77 ₨ 57 294 000 801.37 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 317 764 085.59 ₨ 5 672 259 621.90 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.35 ₨ 255 284 087 826.25 ₨ 10 385 535 028.26 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 678.38 ₨ 110 056 193 643.02 ₨ 3 391 121 820.11 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 206 306 231.07 ₨ 38 868 037 050.54 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 682.93 ₨ 249 699 611 584.70 ₨ 3 584 678 290.64 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.16 ₨ 248 585 363 979.99 ₨ 21 111 107 901.21 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago