9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
5 588 395 560 255 454.00 ₩

Market Capitalizations

attach_money
206 668 412 250 506.41 ₩

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.39 ₩ 147 536 051 245.97 ₩ 1 673 706 502.75 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 638.50 ₩ 146 805 130 990.07 ₩ 6 835 945 560.92 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 202.67 ₩ 145 542 518 897.58 ₩ 20 044 656 866.46 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.45 ₩ 10 148 208 230.76 ₩ 1 015 675 168.61 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 831.83 ₩ 212 187 921 665.01 ₩ 13 774 785 918.04 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 680 771 402.53 ₩ 4 290 943 130.57 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 876.26 ₩ 143 741 713 695.72 ₩ 2 076 821 634.98 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 536.56 ₩ 143 531 543 022.75 ₩ 15 889 889 420.98 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 288 168.50 ₩ 142 471 217 051.27 ₩ 4 556 804 372.20 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 121.97 ₩ 90 086 859 745.56 ₩ 15 663 476 013.74 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 424.25 ₩ 142 424 932 223.76 ₩ 4 217 254 609.37 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.14 ₩ 9 312 468 010.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 284.40 ₩ 142 415 321 707.15 ₩ 4 496 757 797.54 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.99 ₩ 141 966 254 681.68 ₩ 5 503 002 150.46 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000279 ₩ 141 184 752 099.54 ₩ 20 790 846 128.39 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 922.05 ₩ 140 835 944 256.79 ₩ 2 298 887 394.40 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 227.32 ₩ 140 048 604 877.35 ₩ 9 261 767 276.84 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 275.87 ₩ 68 276 511 794.10 ₩ 4 179.09 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 210.77 ₩ 139 551 013 031.51 ₩ 451 858 658.36 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.44 ₩ 139 086 196 404.52 ₩ 6 230 605 601.01 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 428.73 ₩ 139 028 683 752.13 ₩ 496 208 566.67 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 681.56 ₩ 138 909 294 083.15 ₩ 38 448 991 203.30 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 140.35 ₩ 138 795 789 967.55 ₩ 1 920 334 173.88 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 725.85 ₩ 138 358 370 069.10 ₩ 902 852 244.86 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.79 ₩ 147 787 794 124.66 ₩ 16 954 624 333.62 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.84 ₩ 138 156 057 480.52 ₩ 7 049 430 253.17 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.87 ₩ 138 143 720 803.45 ₩ 1 385 684 933.79 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 470.25 ₩ 137 661 120 750.59 ₩ 26 368 485 453.74 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 010.57 ₩ 137 416 054 666.52 ₩ 22 378 124 847.09 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 015.03 ₩ 137 064 666 931.50 ₩ 7 230 337 536.89 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000557 ₩ 76 716 049 852.52 ₩ 193 631.22 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 196.89 ₩ 136 448 051 783.68 ₩ 5 106 735 155.59 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.62 ₩ 33 410 990 952.87 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 913.26 ₩ 135 937 411 422.24 ₩ 24 844 653 696.86 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 135.28 ₩ 135 066 699 174.38 ₩ 9 699 457 423.18 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 179.08 ₩ 134 950 616 559.53 ₩ 14 247 324 112.44 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 936.62 ₩ 133 325 724 627.47 ₩ 30 915 333 837.79 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.88 ₩ 131 875 660 794.53 ₩ 4 112 052 954.85 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.28 ₩ 8 297 106 273.89 ₩ 1 239 094 953.56 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 461.63 ₩ 130 794 706 829.14 ₩ 2 522 924 291.80 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 185.29 ₩ 74 872 000 808.48 ₩ 19 260 430 909.93 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 193.79 ₩ 130 792 459 871.13 ₩ 5 935 472 611.95 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.49 ₩ 130 570 760 478.71 ₩ 2 355 337 164.61 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 188.31 ₩ 79 309 363 969.58 ₩ 10 046 572 734.02 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.43 ₩ 130 512 095 790.19 ₩ 2 957 328 279.47 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 303.59 ₩ 130 189 451 844.09 ₩ 11 647 656 383.81 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 966.54 ₩ 172 023 637 822.94 ₩ 13 435 778.04 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.28 ₩ 129 562 472 550.22 ₩ 213 279 916.79 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 893 256.90 ₩ 170 745 386 178.34 ₩ 590 541 798.14 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 129 206 586 720.09 ₩ 6 932 862 863.75 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 988.81 ₩ 128 047 896 087.21 ₩ 35 687 571 751.75 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 176.36 ₩ 127 987 264 439.79 ₩ 16 290 802 172.18 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 68.10 ₩ 96 069 153 501.71 ₩ 638 365 924.22 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 419.84 ₩ 127 753 807 870.93 ₩ 22 012 231 486.69 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.33 ₩ 169 299 430 392.00 ₩ 9 986 159 792.37 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 630.18 ₩ 127 343 893 357.40 ₩ 3 021 339 418.60 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.46 ₩ 127 112 015 091.97 ₩ 29 381 197 835.17 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 211.74 ₩ 126 975 577 517.17 ₩ 27 748 302 943.55 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 721 434 447.12 ₩ 26 954 463 684.34 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.29 ₩ 107 449 725 563.22 ₩ 63 696 314.26 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.23 ₩ 125 988 919 171.43 ₩ 987 661 327.61 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.65 ₩ 125 570 019 611.93 ₩ 8 902 302 751.66 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.99 ₩ 69 966 082 126.85 ₩ 33 750 340.12 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 857.40 ₩ 125 513 774 617.19 ₩ 468 178 009.30 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.833 ₩ 124 552 760 567.78 ₩ 7 952 269 960.76 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 765.89 ₩ 124 253 947 192.44 ₩ 473 226 351.41 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.15 ₩ 29 934 995 670.90 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 262.74 ₩ 124 198 103 390.45 ₩ 24 975 860 442.58 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 143.15 ₩ 123 954 839 887.69 ₩ 4 680 044 377.15 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 526.56 ₩ 123 238 291 526.26 ₩ 134 130 716.49 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 662.22 ₩ 123 093 268 705.20 ₩ 24 341 577 490.41 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.39 ₩ 122 964 568 021.15 ₩ 33 034 172 055.18 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 111.22 ₩ 5 438 337 680.08 ₩ 50 658 942.91 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.63 ₩ 122 521 055 007.81 ₩ 823 410 508.18 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 655.00 ₩ 122 129 235 958.95 ₩ 5 578 622 804.80 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 381.53 ₩ 121 334 133 221.19 ₩ 122 487 768.55 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 310.49 ₩ 121 142 218 211.38 ₩ 8 505 403 321.00 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.97 ₩ 120 579 793 338.49 ₩ 7 441 640 743.57 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.41 ₩ 159 413 737 343.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 655.96 ₩ 120 556 536 696.24 ₩ 121 708 036 506.29 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 644.79 ₩ 120 357 315 242.08 ₩ 19 728 344 243.45 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 284.02 ₩ 120 092 674 295.07 ₩ 23 077 707 491.49 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 149.32 ₩ 118 348 518 066.76 ₩ 3 643 725 891.30 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.74 ₩ 19 717 697 312.24 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.70 ₩ 69 960 819 258.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.40 ₩ 75 691 111 031.87 ₩ 15 964 922 216.50 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.06 ₩ 45 311 253 894.21 ₩ 2 371 469 849.47 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.36 ₩ 116 873 652 720.88 ₩ 604 915 085.64 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.79 ₩ 67 853 516 725.27 ₩ 147 661.22 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 404.73 ₩ 116 655 708 938.37 ₩ 1 659 586 746.79 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 979.18 ₩ 116 480 396 064.67 ₩ 302 584 308.58 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.76 ₩ 116 460 158 119.27 ₩ 41 710 073 936.87 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.292 ₩ 115 124 666 856.24 ₩ 11 923 725 752.08 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 212.89 ₩ 103 155 280 354.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 115.18 ₩ 115 059 948 057.67 ₩ 16 459 183 326.69 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.94 ₩ 114 758 051 906.10 ₩ 2 003 623 460.48 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.68 ₩ 114 290 375 387.73 ₩ 341 341 199.90 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 538.13 ₩ 10 463 391 106.13 ₩ 2 074 222.24 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.82 ₩ 95 541 126 728.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.157 ₩ 114 079 740 835.64 ₩ 11 988 416 690.04 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago