9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
9 472 934 890 053 210.00 TZS

Market Capitalizations

attach_money
357 705 221 563 172.00 TZS

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 263.24 TZS 265 304 909 057.66 TZS 3 009 722 354.31 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 148.17 TZS 263 990 540 600.72 TZS 12 292 655 930.84 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 364.45 TZS 261 720 063 767.82 TZS 36 045 060 323.48 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.59 TZS 18 248 891 976.05 TZS 1 826 425 514.07 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 495.83 TZS 381 564 348 408.77 TZS 24 770 341 177.03 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 258 372 198 987.02 TZS 7 716 136 275.94 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 163.39 TZS 258 481 787 724.26 TZS 3 734 619 236.08 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 964.86 TZS 258 103 850 868.77 TZS 28 573 800 316.38 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 702 336.00 TZS 256 197 132 591.72 TZS 8 194 218 018.92 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 017.57 TZS 161 997 599 435.81 TZS 28 166 655 161.62 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 561.14 TZS 256 113 901 463.81 TZS 7 583 626 789.27 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 82.97 TZS 16 746 032 293.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 511.43 TZS 256 096 619 469.25 TZS 8 086 239 996.63 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 129.45 TZS 255 289 090 154.56 TZS 9 895 706 661.13 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000501 TZS 253 883 762 644.90 TZS 37 386 886 084.73 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 254.54 TZS 253 256 523 185.67 TZS 4 133 946 286.03 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 408.78 TZS 251 840 699 726.28 TZS 16 654 860 316.14 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 496.07 TZS 122 777 406 602.19 TZS 7 515.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 177.24 TZS 250 945 911 243.79 TZS 812 549 334.56 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.79 TZS 250 110 060 399.81 TZS 11 204 110 713.22 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 770.96 TZS 250 006 638 972.41 TZS 892 301 017.56 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 822.09 TZS 249 791 947 952.81 TZS 69 140 430 616.14 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 252.38 TZS 249 587 840 557.94 TZS 3 453 217 563.15 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 305.25 TZS 248 801 255 547.72 TZS 1 623 543 064.17 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 265.76 TZS 265 757 602 626.28 TZS 30 488 446 918.22 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 32.08 TZS 248 437 449 396.87 TZS 12 676 552 181.19 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.33 TZS 248 415 265 117.43 TZS 2 491 791 072.33 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 845.62 TZS 247 547 435 444.26 TZS 47 416 808 137.48 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 615.49 TZS 247 106 748 340.34 TZS 40 241 190 727.95 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 27 000.59 TZS 246 474 869 621.23 TZS 13 001 866 503.01 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 TZS 137 953 703 230.51 TZS 348 194.99 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 950.53 TZS 245 366 048 934.12 TZS 9 183 124 359.05 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.88 TZS 60 080 907 963.98 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 607.02 TZS 244 447 796 117.21 TZS 44 676 596 221.40 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 243.27 TZS 242 882 048 411.59 TZS 17 441 931 296.34 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 322.03 TZS 242 673 304 261.84 TZS 25 620 077 235.66 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 877.21 TZS 239 751 362 115.33 TZS 55 593 122 921.85 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 237.14 TZS 237 143 802 470.90 TZS 7 394 449 194.03 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.84 TZS 14 920 170 404.76 TZS 2 228 187 423.96 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 17 014.26 TZS 235 199 990 154.79 TZS 4 536 817 910.90 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 333.19 TZS 134 637 664 473.90 TZS 34 634 835 538.94 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 348.48 TZS 235 195 949 589.89 TZS 10 673 391 406.57 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.68 TZS 234 797 281 354.92 TZS 4 235 456 398.48 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 338.63 TZS 142 617 098 788.22 TZS 18 066 127 180.64 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 60.11 TZS 234 691 788 292.57 TZS 5 317 979 596.25 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 545.93 TZS 234 111 597 742.16 TZS 20 945 256 373.23 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 738.08 TZS 309 339 413 675.21 TZS 24 160 724.39 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 38.26 TZS 232 984 139 855.52 TZS 383 528 015.35 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 799 239.67 TZS 307 040 813 208.02 TZS 1 061 934 603.29 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.32 TZS 232 344 172 491.61 TZS 12 466 936 291.46 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 25 155.20 TZS 230 260 571 159.02 TZS 64 174 741 686.02 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 317.14 TZS 230 151 541 036.76 TZS 29 294 736 793.25 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 122.46 TZS 172 755 186 395.26 TZS 1 147 933 756.13 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 149.68 TZS 229 731 730 602.32 TZS 39 583 227 444.49 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.98 TZS 304 440 640 808.41 TZS 17 957 490 343.37 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 729.69 TZS 228 994 606 815.85 TZS 5 433 086 848.36 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 202.22 TZS 228 577 634 546.34 TZS 52 834 381 521.23 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 380.75 TZS 228 332 287 337.51 TZS 49 898 048 150.08 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.229 TZS 227 875 277 654.01 TZS 48 470 536 360.98 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 178.54 TZS 193 220 161 635.57 TZS 114 541 122.12 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 52.56 TZS 226 558 040 972.13 TZS 1 776 049 965.33 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 116.25 TZS 225 804 759 936.08 TZS 16 008 457 607.39 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 59.33 TZS 125 815 655 895.77 TZS 60 691 138.47 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 541.80 TZS 225 703 618 058.62 TZS 841 895 408.83 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.50 TZS 223 975 486 237.08 TZS 14 300 072 700.36 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 377.26 TZS 223 438 148 720.60 TZS 850 973 528.60 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.64 TZS 53 830 241 741.19 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 472.47 TZS 223 337 728 283.12 TZS 44 912 537 155.46 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 257.42 TZS 222 900 282 649.12 TZS 8 415 832 858.34 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 946.88 TZS 221 611 758 276.53 TZS 241 198 928.93 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 190.82 TZS 221 350 972 753.09 TZS 43 771 945 554.15 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.69 TZS 221 119 538 313.91 TZS 59 403 297 966.02 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 200.01 TZS 9 779 424 564.05 TZS 91 096 827.71 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.71 TZS 220 321 996 433.97 TZS 1 480 687 927.76 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 177.85 TZS 219 617 412 596.69 TZS 10 031 690 582.71 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 484.32 TZS 218 187 628 772.65 TZS 220 262 139.46 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 558.34 TZS 217 842 519 941.33 TZS 15 294 738 035.34 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 264.29 TZS 216 831 146 256.76 TZS 13 381 839 923.45 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 60.08 TZS 286 663 813 565.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 179.58 TZS 216 789 325 282.81 TZS 218 859 995 805.74 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 159.49 TZS 216 431 077 726.82 TZS 35 476 254 997.78 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 308.98 TZS 215 955 190 363.79 TZS 41 499 206 706.31 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 268.52 TZS 212 818 782 647.67 TZS 6 552 285 750.21 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 278.26 TZS 35 457 109 283.26 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 55.20 TZS 125 806 192 006.01 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 114.01 TZS 136 110 619 466.86 TZS 28 708 727 127.98 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.30 TZS 81 480 411 005.79 TZS 4 264 466 802.75 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.84 TZS 210 166 623 984.37 TZS 1 087 781 192.64 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.21 TZS 122 016 760 866.32 TZS 265 529.99 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 47 481.98 TZS 209 774 709 229.23 TZS 2 984 331 674.94 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 944.93 TZS 209 459 454 987.16 TZS 544 118 551.32 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 66.11 TZS 209 423 062 348.07 TZS 75 004 632 963.66 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.526 TZS 207 021 531 433.47 TZS 21 441 694 755.75 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 382.83 TZS 185 497 727 789.79 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 207.11 TZS 206 905 151 641.40 TZS 29 597 526 155.63 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 71.82 TZS 206 362 270 560.05 TZS 3 602 991 509.39 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.99 TZS 205 521 276 951.20 TZS 613 812 659.56 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 765.93 TZS 18 815 665 746.79 TZS 3 729 944.91 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 80.60 TZS 171 805 668 674.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.282 TZS 205 142 505 930.73 TZS 21 558 024 447.82 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago