0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 048.62 FBu 481 295 245 322.50 FBu 109 127 198 547.23 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 407.65 FBu 478 790 790 319.47 FBu 149 225 554 106.94 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.52 FBu 112 876 647 613.97 FBu 50 202 262.12 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 795.33 FBu 472 600 730 495.61 FBu 4 849 670 145.93 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 564.05 FBu 141 496 460 525.51 FBu 1 998 832 041.67 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 762.06 FBu 471 561 450 162.17 FBu 41 574 441 433.98 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 504.00 FBu 469 215 931 268.49 FBu 56 290 419 509.23 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 697.32 FBu 468 027 720 733.92 FBu 77 083 625 903.46 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 835.60 FBu 240 953 425 253.17 FBu 41 874 160 076.35 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.467 FBu 466 606 988 973.32 FBu 7 521 825 361.85 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.14 FBu 466 142 941 156.18 FBu 1 008 407 937.46 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.52 FBu 525 307 096 218.57 FBu 1 061 781 715.13 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 262.23 FBu 463 073 319 104.04 FBu 7 416 078 397.34 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.06 FBu 454 438 789 101.32 FBu 23 724 782 648.36 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 441.57 FBu 450 766 611 851.96 FBu 9 848 032 257.08 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 936.22 FBu 445 608 661 460.65 FBu 41 603 580 663.71 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 393.97 FBu 437 271 277 152.47 FBu 146 553 232 125.88 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.56 FBu 19 959 115 672.06 FBu 4 597 953.06 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 346.04 FBu 431 662 224 087.77 FBu 550 036 090.87 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 702.02 FBu 428 683 024 475.25 FBu 121 617 794 142.28 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 618.36 FBu 427 178 100 144.08 FBu 80 998 383 890.14 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 769.08 FBu 418 889 128 350.74 FBu 3 285 356 580.37 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 481.90 FBu 418 559 284 777.56 FBu 1 630 840 943.41 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 316.66 FBu 411 683 912 557.27 FBu 3 717 650 528.66 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 871.87 FBu 410 759 938 404.24 FBu 5 857 083 448.46 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 439 248.59 FBu 538 560 493 417.69 FBu 4 328 020 745 194.01 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 407.73 FBu 407 648 059 257.58 FBu 11 481 985 157.07 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 098.42 FBu 407 596 493 094.88 FBu 17 858 339 506.59 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 709.97 FBu 407 159 580 347.88 FBu 1 030 441 781.18 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 623.04 FBu 399 532 552 986.16 FBu 27 340 691 553.74 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 616.60 FBu 396 841 657 537.97 FBu 91 913 802 362.13 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 306 672.14 FBu 529 293 706 155.68 FBu 25 276 975 962.01 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 800.91 FBu 393 917 612 516.54 FBu 258 194 123.27 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 678.41 FBu 389 558 559 447.60 FBu 11 188 231 346.29 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.34 FBu 388 709 784 459.53 FBu 13 561 186 082.94 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.66 FBu 44 249 815 812.64 FBu 10 278 893 811.97 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 936.72 FBu 385 479 499 087.69 FBu 263 265 570.21 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 753.93 FBu 385 149 899 706.32 FBu 6 328 069 886.48 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 380 030 344 009.84 FBu 33 810 345 041.48 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 208.92 FBu 190 830 090 692.24 FBu 6 992 223.96 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 334.67 FBu 379 827 009 660.72 FBu 17 765 415 589.92 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 505.21 FBu 98 838 668 092.70 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.03 FBu 378 860 766 501.37 FBu 89 941 134 579.27 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.10 FBu 377 635 048 700.73 FBu 37 707 944 086.75 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.83 FBu 81 774 473 102.09 FBu 7 541 330 926.98 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 296.63 FBu 376 337 788 656.34 FBu 16 082 853 630.47 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 573.63 FBu 507 372 938 133.65 FBu 75 185 484 269.12 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 871.33 FBu 375 643 319 067.13 FBu 16 948 730 978.92 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 013.87 FBu 63 880 073 612.59 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 140.37 FBu 374 553 163 455.13 FBu 110 025 601 053.28 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 453.94 FBu 374 503 193 473.02 FBu 1 533 804 479.35 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 954.56 FBu 374 427 788 829.58 FBu 70 712 795 649.10 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 702.65 FBu 512 623 341 925.70 FBu 8 811 554 173.54 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 378.98 FBu 371 014 100 520.44 FBu 2 101 538 520.38 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 477.09 FBu 368 113 506 846.39 FBu 2 852 598 072.05 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 386.58 FBu 367 747 237 002.59 FBu 34 419 133.09 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.05 FBu 367 616 689 679.85 FBu 127 772 791 596.10 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 493.07 FBu 366 980 549 175.23 FBu 17 935 358 198.32 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 351.96 FBu 366 588 868 493.68 FBu 314 915 115.48 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.16 FBu 364 909 007 533.86 FBu 20 178 992 527.17 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 364.88 FBu 364 882 560 369.91 FBu 57 128 048 034.67 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.04 FBu 363 647 813 428.28 FBu 5 997 860 025.58 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 805.09 FBu 357 598 422 975.38 FBu 7 348 243 699.94 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 923.42 FBu 356 370 019 064.86 FBu 22 332 737 469.26 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 665.20 FBu 355 133 327 522.61 FBu 4 598 030 488.13 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 486.62 FBu 89 211 444 788.73 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 075.56 FBu 352 985 874 986.49 FBu 17 353 964 305.80 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 196.22 FBu 55 405 828 730.06 FBu 8 604 131 100.62 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 916.81 FBu 344 331 339 123.23 FBu 62 685 046 553.04 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.14 FBu 344 015 721 211.82 FBu 21 134 529 960.32 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 965.26 FBu 55 322 261 528.76 FBu 7 172 008 685.57 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 654.98 FBu 343 707 982 953.13 FBu 36 684 092 506.43 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 411.60 FBu 342 814 449 393.49 FBu 11 358 698 073.68 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 613.65 FBu 341 048 239 828.11 FBu 22 813 169 961.10 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 327.54 FBu 341 842 890 595.40 FBu 15 969 617 124.54 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 358.43 FBu 340 605 031 697.20 FBu 16 648 205 312.40 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 337 869 121 573.83 FBu 419 467 922.49 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 636.50 FBu 85 671 140 049.36 FBu 498 788 568.70 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 259.85 FBu 336 100 788 730.91 FBu 4 474 231 197.54 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 681.67 FBu 336 024 368 606.90 FBu 2 169 647 189.08 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.74 FBu 414 662 442 131.31 FBu 2 822 881 120.23 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 997.32 FBu 334 412 303 631.14 FBu 24 347 567 052.28 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 046 699.15 FBu 362 885 881 385.28 FBu 489 202 551.28 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 332 239 076 947.52 FBu 9 185 918 082.39 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 457.24 FBu 211 835 717 157.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.23 FBu 331 551 257 118.14 FBu 57 656 097 929.00 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 469.04 FBu 22 541 286 206.86 FBu 5 862 366 329.77 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 281.46 FBu 331 247 181 736.57 FBu 33 285 978 869.90 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 584.00 FBu 210 005 672 280.16 FBu 360 171 004.51 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.38 FBu 329 985 719 615.59 FBu 4 559 954 433.82 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 398.38 FBu 329 938 435 743.37 FBu 32 568 379 551.79 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 447.68 FBu 327 881 200 168.39 FBu 33 087 876 776.96 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.87 FBu 324 584 050 910.48 FBu 20 532 820 500.58 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.54 FBu 319 779 091 688.95 FBu 12 902 189 820.72 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.37 FBu 28 344 459 846.85 FBu 4 559 239.73 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 977.19 FBu 318 903 092 292.27 FBu 2 807 074 167.61 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 686.44 FBu 318 733 792 920.84 FBu 29 237 862 376.75 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 874.71 FBu 318 700 684 085.26 FBu 493 656 618 782.06 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 465.02 FBu 318 641 833 859.61 FBu 46 318 861 932.85 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 321.48 FBu 317 020 945 221.34 FBu 44 865 560 345.42 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago