9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
35 580 140 382 069 748.00 FG

Market Capitalizations

attach_money
2 098 051 461 222 464.50 FG

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.55 FG 7 148 990 837 244.56 FG 1 105 660 438 874.67 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.60 FG 6 956 450 590 215.68 FG 843 686 575 732.55 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 615.92 FG 6 942 934 254 795.63 FG 1 187 074 143 322.15 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 774.40 FG 6 895 245 376 485.30 FG 27 396 621 792.64 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 515.79 FG 6 849 917 373 416.57 FG 852 901 126 097.35 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 609.01 FG 6 725 687 859 168.02 FG 604 672 869 951.88 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 097.44 FG 6 647 036 491 614.97 FG 380 558 997 275.98 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.64 FG 458 866 765 426.61 FG 84 215 356 442.18 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 180.03 FG 379 975 456 046.87 FG 4 818 025 633.88 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.27 FG 6 631 883 955 758.42 FG 582 735 182 797.62 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 336.64 FG 6 583 857 576 570.71 FG 738 603 523 993.64 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.95 FG 279 743 368 917.07 FG 19 427 411 061.61 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 096.39 FG 2 957 961 494 349.50 FG 241 599 332 923.85 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 600.91 FG 6 558 953 681 345.60 FG 158 099 074 086.71 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.49 FG 6 471 511 233 555.73 FG 49 084 009 170.14 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 662.02 FG 6 378 828 183 529.01 FG 29 148 494 679.96 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 310.94 FG 6 295 956 549 896.28 FG 1 417 854 779 569.93 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 171.22 FG 6 192 950 449 321.97 FG 155 991 855 846.89 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 669.25 FG 6 110 806 960 494.36 FG 76 814 384 240.14 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 266.09 FG 6 024 924 364 465.46 FG 64 592 636 429.20 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.92 FG 373 522 097 476.50 FG 60 357 874 424.42 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 015 853 576 201.68 FG 104 604 443 310.55 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 269.97 FG 3 820 774 207 066.54 FG 512 100 139 900.94 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 061.85 FG 5 992 545 490 612.78 FG 603 318 025 792.35 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 944.04 FG 5 753 426 539 731.37 FG 383 853 710 249.14 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 327.88 FG 5 699 054 588 849.04 FG 1 046 965 058 811.94 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 826.68 FG 5 693 271 868 508.38 FG 292 694 805 683.14 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 680 718 076 395.11 FG 634 370 813 110.71 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 374.18 FG 5 672 456 431 412.01 FG 426 755 055 550.81 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 865 398.40 FG 5 636 869 473 136.78 FG 29 040 152 604.20 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 548.52 FG 5 451 429 800 407.82 FG 104 265 025 258.16 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.51 FG 3 124 411 357 719.92 FG 577 746 285 687.54 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.59 FG 1 719 896 628 893.80 FG 410 756 811 288.32 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 955.66 FG 5 391 675 150 787.64 FG 585 837 362 819.43 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.44 FG 5 264 599 984 944.09 FG 329 837 876 794.32 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 664.96 FG 5 085 602 020 260.43 FG 309 203 174 649.22 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 968.60 FG 5 022 414 178 641.11 FG 32 804 269 830.67 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 401.90 FG 4 955 235 793 618.73 FG 35 992 904 903.09 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 707.83 FG 4 823 261 560 290.73 FG 261 223 718 536.85 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 811 359 867 932.04 FG 143 194 391 656.90 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.16 FG 4 762 326 746 312.26 FG 275 353 905 636.21 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 621 575 876 622.54 FG 327 927 884 680.89 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 899.45 FG 4 555 812 115 185.11 FG 153 252 516 377.63 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.00 FG 4 533 743 938 679.93 FG 655 969 568 012.58 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 292.44 FG 4 534 489 945 310.18 FG 163 151 671 722.23 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.63 FG 4 475 527 878 395.57 FG 126 182 890 037.28 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 492.80 FG 4 454 208 146 195.66 FG 927 637 379 372.87 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.51 FG 4 437 609 227 578.94 FG 630 129 891 855.89 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 784.05 FG 5 081 922 310 784.56 FG 1 044 302 874 793.22 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 533.94 FG 4 419 671 756 452.81 FG 135 075 519 824.81 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 902 746.84 FG 4 386 395 983 018.82 FG 99 703 311 176.08 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.48 FG 4 377 529 039 906.47 FG 1 430 823 149 936.12 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 754.41 FG 203 535 705 506.20 FG 87 678 225.62 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 341.90 FG 4 311 108 624 339.42 FG 229 744 260 015.49 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 656.14 FG 4 289 997 864 215.98 FG 290 650 559 268.77 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.69 FG 4 274 551 991 907.37 FG 164 535 342 906.96 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 763.58 FG 2 410 035 122 321.64 FG 5 266 274 390 080.86 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 709.90 FG 4 241 149 511 422.49 FG 216 276 270 370.79 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 016.18 FG 4 226 564 355 269.93 FG 10 737 316 500.50 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 695.19 FG 310 044 580 255.14 FG 3 046 174 221.42 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 749.59 FG 4 082 798 940 409.02 FG 570 626 956 037.48 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.71 FG 4 023 819 714 344.29 FG 97 907 221 813.45 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 728.52 FG 312 714 771 298.92 FG 8 115 922 332.07 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 164.94 FG 3 970 462 556 294.10 FG 554 971 400 302.39 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.91 FG 3 897 539 603 581.33 FG 154 512 230 486.48 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.77 FG 3 814 866 202 375.00 FG 409 791 570 056.53 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 381.02 FG 3 802 501 863 588.05 FG 40 220 952 457.82 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 884 283.71 FG 1 699 962 207 453.62 FG 398 534 169 952.37 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.60 FG 3 785 641 784 094.50 FG 36 942 027 984.77 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 660.75 FG 3 680 785 835 182.18 FG 549 861 218 016.46 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 751 537 739 004.69 FG 175 779 053 861.03 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 910.41 FG 3 668 515 559 420.90 FG 50 179 566 252.85 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 819.90 FG 3 657 255 791 041.73 FG 62 201 858 462.38 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 714.65 FG 3 630 956 981 831.80 FG 159 942 476 899.67 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 685.01 FG 3 601 889 476 952.41 FG 139 647 314 256.96 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 236.47 FG 3 590 879 609 299.99 FG 107 018 157 977.52 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 589.06 FG 3 571 772 808 890.64 FG 216 563 916 022.81 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.34 FG 3 515 582 465 220.52 FG 1 229 317 272 994.19 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.74 FG 3 505 348 741 148.56 FG 1 220 589 364 107.82 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 186.54 FG 3 450 560 728 588.31 FG 119 101 747 737.49 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.11 FG 3 677 802 684 836.21 FG 376 160 772 245.05 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.03 FG 3 446 397 804 259.04 FG 76 121 616 085.26 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 441 525 924 224.78 FG 1 326 003 262 999.06 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 831.93 FG 3 432 086 405 083.40 FG 735 180 802 719.57 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 660.42 FG 1 727 342 233 971.15 FG 391 025 497 624.57 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.91 FG 3 396 382 395 032.34 FG 836 470 597 906.81 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 565.69 FG 526 033 803 548.91 FG 74 475 526 148.69 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 903.07 FG 3 264 367 198 354.05 FG 228 374 217 255.86 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 489.37 FG 3 184 325 289 016.22 FG 272 195 155 939.00 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.89 FG 211 317 596 960.92 FG 94 691 694 240.84 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 176.63 FG 3 176 630 936 987.12 FG 919 763 029 767.50 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 458.80 FG 3 124 757 949 997.36 FG 209 743 197 224.85 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 589.48 FG 3 120 989 503 945.86 FG 15 356 181 482.98 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 112 473 464 585.98 FG 169 372 479 565.98 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 630.06 FG 3 102 019 248 037.47 FG 253 760 607 309.37 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 348.84 FG 3 095 059 191 388.53 FG 39 069 103 299.72 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.72 FG 3 083 235 834 280.39 FG 130 073 471 414.64 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.75 FG 3 073 598 750 687.63 FG 1 685 105 671 274.16 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 479.37 FG 3 042 006 959 590.48 FG 304 241 161 364.33 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 888.79 FG 3 019 688 335 833.54 FG 1 198 088 279 074.60 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago