0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.97 ₮ 2 967 628 413 093.09 ₮ 458 972 379 226.34 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.86 ₮ 2 887 702 739 560.25 ₮ 350 224 012 156.40 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 242.47 ₮ 2 882 091 953 094.50 ₮ 492 768 145 374.87 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 454.83 ₮ 2 862 295 750 597.64 ₮ 11 372 653 162.60 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 874.56 ₮ 2 843 479 574 597.70 ₮ 354 049 078 113.12 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 083.03 ₮ 2 791 910 472 801.11 ₮ 251 006 670 780.32 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 305.36 ₮ 2 759 261 384 504.19 ₮ 157 974 421 689.10 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.30 ₮ 190 480 877 917.73 ₮ 34 958 764 150.95 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 000.09 ₮ 157 732 187 005.76 ₮ 2 000 017 917.44 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.13 ₮ 2 752 971 392 397.33 ₮ 241 900 084 242.63 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 745.11 ₮ 2 733 035 089 400.14 ₮ 306 602 827 408.16 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.37 ₮ 116 124 693 522.85 ₮ 8 064 542 027.23 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 681.80 ₮ 1 227 883 875 544.35 ₮ 100 290 664 975.24 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 461.10 ₮ 2 722 697 195 738.04 ₮ 65 628 746 074.08 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.41 ₮ 2 686 398 828 810.54 ₮ 20 375 337 380.90 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 595.70 ₮ 2 647 925 027 551.98 ₮ 12 099 875 769.95 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 374.41 ₮ 2 613 524 058 211.43 ₮ 588 567 844 788.75 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 561.74 ₮ 2 570 765 039 806.53 ₮ 64 754 015 519.31 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 598.70 ₮ 2 536 666 331 758.75 ₮ 31 886 535 371.91 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 073.13 ₮ 2 501 015 477 258.04 ₮ 26 813 147 129.13 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.28 ₮ 155 053 323 556.45 ₮ 25 055 248 660.08 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 497 250 088 604.79 ₮ 43 422 508 878.72 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 810.75 ₮ 1 586 047 367 389.57 ₮ 212 578 664 613.97 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 384.80 ₮ 2 487 574 633 897.52 ₮ 250 444 259 369.44 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 052.33 ₮ 2 388 313 604 068.28 ₮ 159 342 094 981.01 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 193.00 ₮ 2 365 743 181 195.02 ₮ 434 607 251 118.47 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 664.06 ₮ 2 363 342 707 396.88 ₮ 121 500 984 052.85 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 358 131 483 740.91 ₮ 263 334 628 940.43 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 985.55 ₮ 2 354 701 979 780.29 ₮ 177 150 937 400.26 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 491 690.16 ₮ 2 339 929 423 636.71 ₮ 12 054 901 726.80 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 454.37 ₮ 2 262 951 280 254.83 ₮ 43 281 612 536.97 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.40 ₮ 1 296 979 130 404.67 ₮ 239 829 135 607.93 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.37 ₮ 713 948 894 282.75 ₮ 170 509 881 996.24 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 644.77 ₮ 2 238 146 437 156.78 ₮ 243 187 834 889.51 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.53 ₮ 2 185 396 072 617.05 ₮ 136 919 500 552.39 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 106.26 ₮ 2 111 091 956 417.37 ₮ 128 353 798 095.13 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 722.97 ₮ 2 084 861 955 789.23 ₮ 13 617 430 129.17 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 827.28 ₮ 2 056 975 434 645.64 ₮ 14 941 069 263.05 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 350.73 ₮ 2 002 191 410 783.15 ₮ 108 436 973 406.81 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 997 250 881 243.86 ₮ 59 441 640 778.54 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.85 ₮ 1 976 896 667 871.05 ₮ 114 302 576 772.80 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 918 469 361 196.84 ₮ 136 126 640 833.63 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 769.82 ₮ 1 891 170 066 591.95 ₮ 63 616 884 163.69 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.17 ₮ 1 882 009 312 422.19 ₮ 272 300 520 797.54 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 857.40 ₮ 1 882 318 988 364.24 ₮ 67 726 137 530.36 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 488.43 ₮ 1 857 843 155 473.41 ₮ 52 379 970 578.50 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 809.03 ₮ 1 848 993 089 152.67 ₮ 385 072 957 393.13 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 501.25 ₮ 1 842 102 686 907.79 ₮ 261 574 173 695.76 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 288.15 ₮ 2 109 564 466 644.18 ₮ 433 502 147 878.77 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 297.20 ₮ 1 834 656 636 103.58 ₮ 56 071 403 596.86 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 507 193.93 ₮ 1 820 843 479 399.57 ₮ 41 387 992 495.97 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.35 ₮ 1 817 162 709 215.84 ₮ 593 951 164 651.15 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 431.51 ₮ 84 490 014 953.21 ₮ 36 396 241.02 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 783.71 ₮ 1 789 590 829 920.75 ₮ 95 369 487 706.58 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 593.26 ₮ 1 780 827 510 315.15 ₮ 120 652 393 827.92 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.45 ₮ 1 774 415 750 869.43 ₮ 68 300 515 371.33 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 639.68 ₮ 1 000 433 329 455.86 ₮ 2 186 091 137 469.15 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 523.18 ₮ 1 760 549 996 609.64 ₮ 89 778 770 128.84 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 724.97 ₮ 1 754 495 530 350.96 ₮ 4 457 183 713.43 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 024.59 ₮ 128 703 075 250.45 ₮ 1 264 501 994.27 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 801.83 ₮ 1 694 816 851 265.42 ₮ 236 873 819 895.16 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 485.56 ₮ 1 670 333 895 413.80 ₮ 40 642 415 120.59 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 547.75 ₮ 129 811 502 298.45 ₮ 3 369 012 810.26 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 940.57 ₮ 1 648 184 724 729.91 ₮ 230 375 018 444.73 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.56 ₮ 1 617 913 567 392.63 ₮ 64 139 805 995.16 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 829.71 ₮ 1 583 594 886 614.80 ₮ 170 109 199 246.72 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 609 541.87 ₮ 1 578 462 307 216.03 ₮ 16 696 180 486.57 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 197 299.38 ₮ 705 673 886 409.44 ₮ 165 436 122 840.94 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.27 ₮ 1 571 463 494 084.06 ₮ 15 335 061 182.86 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 595.18 ₮ 1 527 936 582 334.10 ₮ 228 253 722 937.01 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 557 306 512 278.65 ₮ 72 967 909 253.28 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 283.70 ₮ 1 522 843 049 580.36 ₮ 20 830 115 740.65 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 683.55 ₮ 1 518 168 990 076.35 ₮ 25 820 707 666.67 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 617.55 ₮ 1 507 252 051 557.52 ₮ 66 393 963 807.47 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 795.51 ₮ 1 495 185 795 586.34 ₮ 57 969 208 107.26 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 173.72 ₮ 1 490 615 472 751.48 ₮ 44 424 469 629.53 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 779.80 ₮ 1 482 684 019 897.64 ₮ 89 898 175 151.07 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 514.05 ₮ 1 459 358 761 240.41 ₮ 510 303 754 907.29 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.56 ₮ 1 455 110 624 542.64 ₮ 506 680 699 431.66 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 322.77 ₮ 1 432 367 489 676.16 ₮ 49 440 506 874.54 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.24 ₮ 1 526 698 242 276.21 ₮ 156 148 667 835.71 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.53 ₮ 1 430 639 411 853.38 ₮ 31 598 959 334.00 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 428 617 038 354.24 ₮ 550 439 222 642.35 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 213.80 ₮ 1 424 698 585 267.97 ₮ 305 182 016 396.61 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 821.71 ₮ 717 039 650 682.26 ₮ 162 319 186 499.59 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 770.41 ₮ 1 409 877 439 584.46 ₮ 347 228 576 673.07 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 725.49 ₮ 218 362 688 832.44 ₮ 30 915 648 447.54 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 601.55 ₮ 1 355 076 411 363.59 ₮ 94 800 767 181.79 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 524.04 ₮ 1 321 850 093 160.52 ₮ 112 991 343 402.28 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 331.21 ₮ 87 720 367 700.11 ₮ 39 307 612 600.24 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 318.66 ₮ 1 318 656 079 037.16 ₮ 381 804 224 203.29 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 020.68 ₮ 1 297 123 004 849.85 ₮ 87 066 816 241.35 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 150.48 ₮ 1 295 558 679 502.36 ₮ 6 374 527 751.26 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 292 023 573 506.74 ₮ 70 308 466 495.36 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 337.10 ₮ 1 287 683 907 843.11 ₮ 105 338 950 002.81 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 635.48 ₮ 1 284 794 708 187.05 ₮ 16 218 034 638.16 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.79 ₮ 1 279 886 696 512.25 ₮ 53 994 995 706.07 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.82 ₮ 1 275 886 232 147.37 ₮ 699 506 767 176.80 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 444.33 ₮ 1 262 772 115 901.48 ₮ 126 294 009 245.82 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 595.62 ₮ 1 253 507 398 193.75 ₮ 497 340 239 947.21 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago