0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 014.75 ₭ 17 809 832 643 079.65 ₭ 2 754 462 528 311.43 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.26 ₭ 17 330 169 197 607.49 ₭ 2 101 823 468 387.76 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 642.70 ₭ 17 296 496 798 627.12 ₭ 2 957 283 385 698.57 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 772.01 ₭ 17 177 692 486 105.36 ₭ 68 251 486 149.73 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 249.90 ₭ 17 064 769 674 050.07 ₭ 2 124 779 099 974.70 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 499.65 ₭ 16 755 284 474 185.07 ₭ 1 506 383 608 935.27 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 857.20 ₭ 16 559 345 253 509.12 ₭ 948 062 769 502.12 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 688.16 ₭ 1 143 146 002 529.94 ₭ 209 800 437 342.65 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 027.90 ₭ 946 609 029 825.11 ₭ 12 002 845 179.55 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.89 ₭ 16 521 596 690 968.31 ₭ 1 451 731 624 384.09 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 523.72 ₭ 16 401 951 583 671.49 ₭ 1 840 036 650 121.89 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 986.42 ₭ 696 907 115 542.57 ₭ 48 398 291 111.66 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 099.93 ₭ 7 368 984 011 643.13 ₭ 601 881 270 239.81 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 902.74 ₭ 16 339 910 070 929.66 ₭ 393 862 310 725.15 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.55 ₭ 16 122 070 183 245.73 ₭ 122 279 914 560.44 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 579.14 ₭ 15 891 174 711 786.12 ₭ 72 615 817 234.41 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 248.33 ₭ 15 684 721 806 829.48 ₭ 3 532 212 715 223.43 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 373.98 ₭ 15 428 109 166 778.63 ₭ 388 612 730 043.35 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 597.16 ₭ 15 223 470 243 321.53 ₭ 191 362 859 324.26 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 452.58 ₭ 15 009 516 316 529.61 ₭ 160 915 585 285.97 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 634.06 ₭ 930 532 182 233.50 ₭ 150 365 788 215.95 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.759 ₭ 14 986 918 830 451.28 ₭ 260 594 491 096.23 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 883.39 ₭ 9 518 455 225 923.60 ₭ 1 275 762 970 714.42 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 329.86 ₭ 14 928 852 858 201.57 ₭ 1 503 008 370 627.10 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 316.78 ₭ 14 333 150 808 228.30 ₭ 956 270 681 359.19 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 167.86 ₭ 14 197 697 376 025.38 ₭ 2 608 238 408 063.15 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 989.36 ₭ 14 183 291 247 407.56 ₭ 729 172 217 924.49 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.74 ₭ 14 152 016 772 217.50 ₭ 1 580 368 232 715.57 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 914.64 ₭ 14 131 435 054 062.41 ₭ 1 063 148 113 066.77 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 963 133.41 ₭ 14 042 779 496 153.98 ₭ 72 345 911 413.93 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 735.06 ₭ 13 580 805 266 241.11 ₭ 259 748 920 183.26 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.49 ₭ 7 783 650 120 130.31 ₭ 1 439 303 097 809.24 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 878.40 ₭ 4 284 670 636 926.09 ₭ 1 023 292 690 198.72 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 961.23 ₭ 13 431 942 254 158.78 ₭ 1 459 459 890 970.95 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 443.52 ₭ 13 115 367 860 892.72 ₭ 821 704 422 175.44 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 639.06 ₭ 12 669 441 454 348.81 ₭ 770 298 482 482.62 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 342.90 ₭ 12 512 025 546 294.40 ₭ 81 723 220 656.39 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 966.17 ₭ 12 344 668 247 660.34 ₭ 89 666 867 290.24 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 114.42 ₭ 12 015 889 114 733.60 ₭ 650 770 271 701.36 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 986 239 174 776.56 ₭ 356 731 209 886.39 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 679.48 ₭ 11 864 086 033 179.76 ₭ 685 971 920 882.94 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 513 442 216 365.48 ₭ 816 946 178 576.56 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 626.83 ₭ 11 349 609 080 774.06 ₭ 381 788 385 375.57 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.06 ₭ 11 294 632 016 284.41 ₭ 1 634 175 856 596.87 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 149.68 ₭ 11 296 490 495 828.97 ₭ 406 449 530 425.14 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 931.27 ₭ 11 149 601 995 347.43 ₭ 314 351 522 494.08 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 877.18 ₭ 11 096 489 483 229.27 ₭ 2 310 964 841 922.15 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 008.20 ₭ 11 055 137 638 003.83 ₭ 1 569 803 091 492.10 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 742.95 ₭ 12 660 274 424 843.18 ₭ 2 601 606 275 931.79 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 786.35 ₭ 11 010 451 140 836.69 ₭ 336 505 173 530.77 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 056 177.25 ₭ 10 927 553 292 815.84 ₭ 248 384 607 902.42 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.14 ₭ 10 905 463 633 382.52 ₭ 3 564 520 003 221.63 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 759.36 ₭ 507 055 741 779.88 ₭ 218 427 266.20 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 711.55 ₭ 10 739 994 616 529.11 ₭ 572 347 470 396.42 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 564.51 ₭ 10 687 402 703 442.86 ₭ 724 079 515 003.19 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 479.03 ₭ 10 648 923 370 190.73 ₭ 409 896 583 693.79 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 903.30 ₭ 6 003 969 395 075.64 ₭ 13 119 539 201 427.57 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 208.25 ₭ 10 565 709 864 838.32 ₭ 538 795 512 214.96 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 391.87 ₭ 10 529 374 779 780.31 ₭ 26 749 203 385.94 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 153.03 ₭ 772 394 623 513.91 ₭ 7 588 742 847.80 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 814.83 ₭ 10 171 221 015 587.95 ₭ 1 421 567 158 222.08 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 914.02 ₭ 10 024 289 767 591.56 ₭ 243 910 123 085.09 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 288.63 ₭ 779 046 703 044.77 ₭ 20 218 688 451.15 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 781.58 ₭ 9 891 364 425 145.53 ₭ 1 382 565 453 796.38 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 449.68 ₭ 9 709 696 045 199.15 ₭ 384 926 632 153.00 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 979.40 ₭ 9 503 736 984 257.56 ₭ 1 020 888 045 236.98 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 658 085.56 ₭ 9 472 934 482 260.97 ₭ 100 199 937 071.84 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 185 435.17 ₭ 4 235 009 262 647.01 ₭ 992 843 190 177.61 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.77 ₭ 9 430 932 023 317.41 ₭ 92 031 358 115.19 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 575.98 ₭ 9 169 710 972 084.48 ₭ 1 369 834 777 067.30 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 345 970 754 051.66 ₭ 437 907 335 831.81 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 706.71 ₭ 9 139 142 803 406.13 ₭ 125 009 207 230.99 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 219.93 ₭ 9 111 092 048 411.70 ₭ 154 959 590 035.03 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 710.25 ₭ 9 045 575 473 918.29 ₭ 398 454 664 574.82 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 830.25 ₭ 8 973 161 421 496.11 ₭ 347 894 598 355.73 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 045.28 ₭ 8 945 733 228 513.90 ₭ 266 607 627 110.19 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 909.83 ₭ 8 898 133 654 618.45 ₭ 539 512 105 792.94 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 085.01 ₭ 8 758 150 174 473.50 ₭ 3 062 521 046 077.07 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 725.77 ₭ 8 732 655 539 330.38 ₭ 3 040 777 753 893.72 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 938.43 ₭ 8 596 165 598 755.61 ₭ 296 710 716 658.37 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.64 ₭ 9 162 279 236 666.07 ₭ 937 105 747 243.91 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 909.38 ₭ 8 585 794 766 382.48 ₭ 189 637 009 455.43 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.59 ₭ 8 573 657 757 111.85 ₭ 3 303 388 790 926.61 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 300.88 ₭ 8 550 141 674 916.97 ₭ 1 831 509 839 210.70 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 943.73 ₭ 4 303 219 406 028.34 ₭ 974 137 305 588.54 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 623.51 ₭ 8 461 194 513 258.38 ₭ 2 083 846 755 260.21 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 356.68 ₭ 1 310 475 033 343.27 ₭ 185 536 208 803.52 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 618.33 ₭ 8 132 313 330 905.40 ₭ 568 934 368 768.73 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 149.04 ₭ 7 932 909 940 665.67 ₭ 678 102 725 810.59 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 987.73 ₭ 526 442 280 049.47 ₭ 235 899 480 851.64 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 913.74 ₭ 7 913 741 483 878.54 ₭ 2 291 347 968 458.82 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 125.46 ₭ 7 784 513 563 740.34 ₭ 522 520 076 699.22 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 907.19 ₭ 7 775 125 470 367.49 ₭ 38 255 892 121.70 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 753 909 995 451.62 ₭ 421 947 038 972.02 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 025.81 ₭ 7 727 866 061 226.17 ₭ 632 177 890 624.92 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 816.47 ₭ 7 710 526 908 480.56 ₭ 97 330 407 483.28 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.78 ₭ 7 681 072 120 221.73 ₭ 324 043 883 946.56 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.95 ₭ 7 657 063 858 096.07 ₭ 4 197 998 105 543.03 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 667.93 ₭ 7 578 361 209 688.13 ₭ 757 936 929 895.89 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 582.74 ₭ 7 522 760 221 662.79 ₭ 2 984 722 211 530.78 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago