9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
50 005 623 262 208 744.00 лв

Market Capitalizations

attach_money
1 849 293 352 943 194.25 лв

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 315.61 лв 10 272 296 547 251.45 лв 1 588 709 814 749.52 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 286.81 лв 9 995 637 846 773.37 лв 1 212 282 809 723.15 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 475 057.92 лв 9 976 216 391 517.97 лв 1 705 692 160 109.06 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 108 879.30 лв 9 907 692 831 876.88 лв 39 365 867 134.81 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 488.68 лв 9 842 561 584 681.69 лв 1 225 523 083 217.92 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 748.85 лв 9 664 057 731 573.67 лв 868 846 970 940.78 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 363.07 лв 9 551 044 553 945.48 лв 546 820 518 132.07 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 973.69 лв 659 339 982 027.03 лв 121 008 004 472.41 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 229.30 лв 545 982 034 954.60 лв 6 922 961 465.50 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 211.61 лв 9 529 272 062 512.09 лв 837 324 979 496.14 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 134 114.27 лв 9 460 263 552 033.00 лв 1 061 290 271 877.30 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 568.94 лв 401 959 788 180.52 лв 27 915 006 762.98 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 128.70 лв 4 250 258 300 375.78 лв 347 151 094 456.92 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 344 279.59 лв 9 424 479 452 884.17 лв 227 170 604 892.04 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 191.81 лв 9 298 834 480 752.51 лв 70 528 205 924.81 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 446.35 лв 9 165 659 352 059.07 лв 41 883 111 627.26 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 757.45 лв 9 046 582 126 278.40 лв 2 037 298 003 069.45 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 867.35 лв 8 898 573 933 882.51 лв 224 142 769 055.91 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 456.74 лв 8 780 542 970 369.87 лв 110 373 639 017.46 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 867.64 лв 8 657 139 329 948.27 лв 92 812 360 691.91 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 942.49 лв 536 709 283 811.14 лв 86 727 483 523.87 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.438 лв 8 644 105 626 439.03 лв 150 304 831 312.42 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47 805.21 лв 5 490 023 219 865.31 лв 735 830 359 656.59 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 253.71 лв 8 610 614 526 426.64 лв 866 900 212 118.61 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 104.03 лв 8 267 027 462 260.21 лв 551 554 650 468.92 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 898.21 лв 8 188 901 078 266.81 лв 1 504 371 148 819.66 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 682.95 лв 8 180 591 958 904.17 лв 420 569 547 544.17 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.89 лв 8 162 553 570 225.83 лв 911 519 578 294.19 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 411.42 лв 8 150 682 514 692.75 лв 613 199 063 120.69 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 855 008.27 лв 8 099 548 054 327.60 лв 41 727 436 238.09 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 341.48 лв 7 833 092 081 272.90 лв 149 817 125 709.35 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 209.08 лв 4 489 428 051 144.34 лв 830 156 494 919.06 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 506.64 лв 2 471 298 202 058.50 лв 590 211 383 734.73 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 234 148.98 лв 7 747 231 364 012.26 лв 841 782 463 615.58 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 832.59 лв 7 564 638 629 309.68 лв 473 939 967 204.23 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 829.25 лв 7 307 438 666 903.01 лв 444 290 218 809.77 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 886.87 лв 7 216 644 838 505.18 лв 47 136 049 743.01 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 325.03 лв 7 120 117 047 628.72 лв 51 717 760 055.78 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 444.17 лв 6 930 484 903 427.52 лв 375 349 131 517.49 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 913 383 508 824.29 лв 205 754 250 983.19 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 968.69 лв 6 842 928 422 591.44 лв 395 652 622 661.52 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.16 лв 6 640 685 238 112.33 лв 471 195 523 150.70 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 971.95 лв 6 546 190 102 375.33 лв 220 206 646 040.44 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 73.29 лв 6 514 480 612 395.67 лв 942 554 562 175.77 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 352.20 лв 6 515 552 540 099.40 лв 234 430 619 966.57 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 690.69 лв 6 430 830 675 129.27 лв 181 310 634 628.22 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 183.61 лв 6 400 196 615 518.43 лв 1 332 910 681 545.38 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 735.06 лв 6 376 345 834 579.35 лв 905 425 850 975.91 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 611.90 лв 7 302 151 337 851.33 лв 1 500 545 889 517.17 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 951.65 лв 6 350 571 704 088.73 лв 194 088 344 425.60 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 908 673.78 лв 6 302 758 156 647.57 лв 143 262 455 143.72 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 91.21 лв 6 290 017 355 716.18 лв 2 055 932 094 113.75 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 430 713.40 лв 292 457 938 821.42 лв 125 983 758.38 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 481.48 лв 6 194 578 681 778.89 лв 330 116 686 765.49 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 437.91 лв 6 164 244 891 561.10 лв 417 632 195 145.47 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 853.07 лв 6 142 050 908 606.41 лв 236 418 799 984.85 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 164 902.37 лв 3 462 949 670 714.82 лв 7 567 044 561 349.15 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 174 883.46 лв 6 094 055 297 370.37 лв 310 764 698 956.95 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 106 352.94 лв 6 073 098 066 818.82 лв 15 428 317 328.40 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 930.90 лв 445 499 224 122.16 лв 4 377 010 077.28 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 698.40 лв 5 866 523 319 653.64 лв 819 926 818 164.96 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 680.74 лв 5 781 776 798 912.86 лв 140 681 676 544.57 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 357.46 лв 449 335 988 619.97 лв 11 661 668 457.47 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 349 400.70 лв 5 705 108 558 193.53 лв 797 431 543 687.20 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 836.14 лв 5 600 326 469 025.89 лв 222 016 713 668.94 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 872.00 лв 5 481 534 080 967.85 лв 588 824 440 542.57 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 109 898.53 лв 5 463 767 915 431.80 лв 57 792 989 313.56 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 144 391.60 лв 2 442 654 678 350.99 лв 572 648 821 514.14 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 364.39 лв 5 439 541 875 657.66 лв 53 081 543 277.32 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 444.53 лв 5 288 875 659 055.56 лв 790 088 785 940.45 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 390 538 194 914.61 лв 252 574 749 242.75 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 366.37 лв 5 271 244 651 518.13 лв 72 102 398 351.99 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 300 050.73 лв 5 255 065 629 544.62 лв 89 377 081 389.86 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 521.97 лв 5 217 277 195 737.08 лв 229 819 367 603.02 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 144 673.04 лв 5 175 510 457 352.93 лв 200 657 499 321.62 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 524.21 лв 5 159 690 514 644.04 лв 153 773 068 075.35 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 584 222.79 лв 5 132 236 189 363.40 лв 311 178 013 438.02 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 779.36 лв 5 051 496 979 254.99 лв 1 766 390 790 860.49 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 995.39 лв 5 036 792 267 660.98 лв 1 753 849 766 489.45 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 578.70 лв 4 958 068 049 786.56 лв 171 135 828 805.59 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 513.12 лв 5 284 589 207 205.70 лв 540 500 762 962.73 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 524.51 лв 4 952 086 395 286.28 лв 109 378 209 020.79 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.57 лв 4 945 086 051 098.71 лв 1 905 317 694 518.04 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 738.90 лв 4 931 522 522 750.27 лв 1 056 372 205 995.52 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 997.37 лв 2 481 996 699 940.16 лв 561 859 703 080.05 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 666.73 лв 4 880 219 872 135.62 лв 1 201 914 260 400.32 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 434.15 лв 755 851 468 683.06 лв 107 012 962 742.42 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 850.93 лв 4 690 528 868 202.84 лв 328 148 089 262.74 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 198.27 лв 4 575 517 638 276.11 лв 391 113 854 274.91 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 146.48 лв 303 639 642 441.03 лв 136 061 324 730.77 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 564.46 лв 4 564 461 718 974.87 лв 1 321 596 125 952.20 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 533.02 лв 4 489 926 065 302.68 лв 301 377 406 925.42 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 905.23 лв 4 484 511 231 762.59 лв 22 065 107 316.24 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 472 274 640 094.71 лв 243 369 221 846.08 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 089.76 лв 4 457 253 105 587.21 лв 364 625 479 265.15 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 122.57 лв 4 447 252 286 239.24 лв 56 137 911 499.22 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 85.81 лв 4 430 263 450 589.02 лв 186 900 962 908.02 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.60 лв 4 416 416 044 322.98 лв 2 421 307 505 194.00 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 999.46 лв 4 371 022 190 281.65 лв 437 160 363 268.72 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 830.40 лв 4 338 952 835 742.35 лв 1 721 518 235 598.12 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago