0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.82 Ft 278 655 671 998.13 Ft 43 096 789 408.55 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.78 Ft 271 150 776 112.27 Ft 32 885 487 626.00 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 886.85 Ft 270 623 932 028.23 Ft 46 270 159 054.58 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 953.56 Ft 268 765 099 539.15 Ft 1 067 874 365.75 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.02 Ft 266 998 290 007.15 Ft 33 244 655 343.86 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.69 Ft 262 156 031 909.05 Ft 23 569 134 266.85 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 718.84 Ft 259 090 333 521.95 Ft 14 833 551 410.98 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.41 Ft 17 885 856 869.67 Ft 3 282 573 341.64 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 877.98 Ft 14 810 805 952.63 Ft 187 798 558.05 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.74 Ft 258 499 713 089.27 Ft 22 714 040 017.15 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 638.11 Ft 256 627 725 382.07 Ft 28 789 526 522.59 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.43 Ft 10 903 927 313.28 Ft 757 247 898.03 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 627.41 Ft 115 296 377 729.06 Ft 9 417 136 768.38 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 339.24 Ft 255 657 013 316.92 Ft 6 162 436 731.96 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.20 Ft 252 248 653 367.28 Ft 1 913 212 349.97 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 337.63 Ft 248 636 023 532.38 Ft 1 136 159 432.53 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.05 Ft 245 405 826 252.06 Ft 55 265 601 172.47 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 240.54 Ft 241 390 821 221.43 Ft 6 080 300 899.37 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 337.91 Ft 238 189 005 804.31 Ft 2 994 095 858.68 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 945.85 Ft 234 841 446 260.01 Ft 2 517 712 628.27 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.57 Ft 14 559 264 859.62 Ft 2 352 648 708.19 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 487 882 147.71 Ft 4 077 305 749.62 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 296.81 Ft 148 927 370 094.89 Ft 19 960 804 519.57 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 444.61 Ft 233 579 372 065.57 Ft 23 516 324 713.96 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.71 Ft 224 258 916 428.92 Ft 14 961 973 796.53 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 675.41 Ft 222 139 588 980.35 Ft 40 808 941 942.11 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 344.05 Ft 221 914 188 240.69 Ft 11 408 752 595.27 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 221 424 862 480.30 Ft 24 726 710 279.50 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.54 Ft 221 102 837 415.93 Ft 16 634 196 278.95 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 891 254.88 Ft 219 715 717 471.55 Ft 1 131 936 440.13 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 606.06 Ft 212 487 590 062.26 Ft 4 064 075 803.24 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.67 Ft 121 784 314 220.72 Ft 22 519 581 175.56 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.74 Ft 67 038 685 851.28 Ft 16 010 611 551.08 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 351.74 Ft 210 158 454 045.17 Ft 22 834 957 791.19 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.59 Ft 205 205 277 220.83 Ft 12 856 527 207.97 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.88 Ft 198 228 236 786.63 Ft 12 052 221 128.46 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 349.58 Ft 195 765 280 703.82 Ft 1 278 655 416.15 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.58 Ft 193 146 779 932.40 Ft 1 402 943 063.05 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 690.22 Ft 188 002 645 674.62 Ft 10 182 062 404.04 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000507 Ft 187 538 737 668.91 Ft 5 581 477 210.13 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.28 Ft 185 627 508 830.30 Ft 10 732 833 396.94 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 141 276 007.98 Ft 12 782 078 918.97 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 541.78 Ft 177 577 914 891.19 Ft 5 973 526 041.48 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 176 717 734 385.47 Ft 25 568 593 518.48 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 362.20 Ft 176 746 812 472.65 Ft 6 359 378 513.19 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.86 Ft 174 448 570 000.04 Ft 4 918 397 410.00 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 578.34 Ft 173 617 562 597.98 Ft 36 157 749 143.15 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.07 Ft 172 970 564 591.29 Ft 24 561 406 282.19 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 966.04 Ft 198 084 807 883.15 Ft 40 705 174 474.28 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.70 Ft 172 271 392 052.90 Ft 5 265 017 203.71 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 892 710.66 Ft 170 974 358 217.13 Ft 3 886 267 839.58 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.47 Ft 170 628 739 646.93 Ft 55 771 086 497.80 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 683.92 Ft 7 933 480 414.88 Ft 3 417 550.17 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 636.98 Ft 168 039 783 253.56 Ft 8 955 045 910.65 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 337.40 Ft 167 216 921 232.54 Ft 11 329 071 298.81 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.14 Ft 166 614 867 036.95 Ft 6 413 311 695.17 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 473.29 Ft 93 939 126 771.70 Ft 205 270 542 724.62 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 744.05 Ft 165 312 894 372.87 Ft 8 430 086 263.85 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 885.03 Ft 164 744 389 449.39 Ft 418 522 587.74 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 377.90 Ft 12 085 017 707.71 Ft 118 734 761.87 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 263.09 Ft 159 140 654 712.53 Ft 22 242 081 646.89 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.59 Ft 156 841 743 405.02 Ft 3 816 259 288.76 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.33 Ft 12 189 097 275.95 Ft 316 345 039.85 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 478.16 Ft 154 761 970 878.96 Ft 21 631 854 343.04 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.68 Ft 151 919 556 494.20 Ft 6 022 627 584.56 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.91 Ft 148 697 085 981.37 Ft 15 972 988 066.84 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 235.03 Ft 148 215 144 793.87 Ft 1 567 745 265.13 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 424.54 Ft 66 261 675 539.09 Ft 15 534 193 492.56 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.88 Ft 147 557 967 174.24 Ft 1 439 938 288.83 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 337.58 Ft 143 470 858 158.10 Ft 21 432 668 008.73 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 146 228 648 698.57 Ft 6 851 572 689.34 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 308.33 Ft 142 992 583 389.58 Ft 1 955 915 327.51 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 139.45 Ft 142 553 696 503.91 Ft 2 424 524 113.12 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 339.68 Ft 141 528 613 031.29 Ft 6 234 289 481.72 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 924.53 Ft 140 395 610 445.35 Ft 5 443 218 082.51 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.11 Ft 139 966 464 270.86 Ft 4 171 388 298.87 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 848.16 Ft 139 221 713 238.30 Ft 8 441 298 208.90 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.27 Ft 137 031 507 888.81 Ft 47 916 725 395.77 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.00 Ft 136 632 614 489.27 Ft 47 576 526 146.50 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.21 Ft 134 497 069 654.34 Ft 4 642 386 360.19 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.92 Ft 143 354 579 961.19 Ft 14 662 115 976.31 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.23 Ft 134 334 805 846.37 Ft 2 967 092 917.97 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.260 Ft 134 144 908 134.12 Ft 51 685 383 116.97 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 240.76 Ft 133 776 971 510.68 Ft 28 656 114 588.18 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 922.24 Ft 67 328 903 048.85 Ft 15 241 518 039.35 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.34 Ft 132 385 289 084.40 Ft 32 604 220 913.54 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 255.92 Ft 20 503 915 357.95 Ft 2 902 931 093.19 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 619.88 Ft 127 239 558 143.93 Ft 8 901 643 941.82 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 330.90 Ft 124 119 658 770.39 Ft 10 609 710 631.84 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.10 Ft 8 236 805 491.40 Ft 3 690 923 417.31 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.82 Ft 123 819 745 833.86 Ft 35 850 820 202.99 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.84 Ft 121 797 823 806.36 Ft 8 175 438 030.39 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.83 Ft 121 650 936 100.00 Ft 598 558 197.64 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 318 995 169.51 Ft 6 601 855 168.92 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.45 Ft 120 911 507 343.07 Ft 9 891 162 846.10 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.47 Ft 120 640 216 008.84 Ft 1 522 848 116.92 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 179 361 379.81 Ft 5 070 045 746.51 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 803 724 025.42 Ft 65 682 592 677.34 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.62 Ft 118 572 328 996.63 Ft 11 858 810 173.29 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 619.32 Ft 117 702 386 477.10 Ft 46 699 471 592.45 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago