9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
45 824 597 558 834.74 ¢

Market Capitalizations

attach_money
1 076 577 342 800.23 ¢

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.24 ¢ 9 945 333 985.01 ¢ 1 538 141 898.48 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.278 ¢ 9 677 481 206.09 ¢ 1 173 696 395.11 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 459.94 ¢ 9 658 677 926.98 ¢ 1 651 400 748.59 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105.41 ¢ 9 592 335 441.32 ¢ 38 112 869.35 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.28 ¢ 9 529 277 292.32 ¢ 1 186 515 236.67 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.63 ¢ 9 356 455 136.28 ¢ 841 191 964.05 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61.35 ¢ 9 247 039 117.08 ¢ 529 415 467.87 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.943 ¢ 638 353 488.02 ¢ 117 156 374.31 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67.03 ¢ 528 603 673.24 ¢ 6 702 606.73 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.205 ¢ 9 225 959 634.22 ¢ 810 673 303.36 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 129.85 ¢ 9 159 147 633.48 ¢ 1 027 509 881.58 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.551 ¢ 389 165 589.57 ¢ 27 026 484.70 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.39 ¢ 4 114 974 497.22 ¢ 336 101 431.82 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 333.32 ¢ 9 124 502 526.06 ¢ 219 939 867.08 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.186 ¢ 9 002 856 776.67 ¢ 68 283 324.97 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.05 ¢ 8 873 920 552.21 ¢ 40 549 991.09 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.61 ¢ 8 758 633 500.78 ¢ 1 972 451 727.26 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.59 ¢ 8 615 336 342.33 ¢ 217 008 405.89 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.06 ¢ 8 501 062 251.11 ¢ 106 860 495.91 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33.76 ¢ 8 381 586 492.86 ¢ 89 858 185.15 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.912 ¢ 519 626 069.57 ¢ 83 966 986.87 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000424 ¢ 8 368 967 646.25 ¢ 145 520 696.38 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46.28 ¢ 5 315 278 258.94 ¢ 712 409 211.46 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51.56 ¢ 8 336 542 552.83 ¢ 839 307 169.68 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.88 ¢ 8 003 891 709.83 ¢ 533 998 914.91 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.11 ¢ 7 928 252 053.37 ¢ 1 456 487 694.22 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.28 ¢ 7 920 207 409.53 ¢ 407 183 008.69 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 902 743 174.62 ¢ 882 506 321.57 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.30 ¢ 7 891 249 969.42 ¢ 593 681 213.74 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 809.25 ¢ 7 841 743 095.85 ¢ 40 399 270.78 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21.63 ¢ 7 583 768 296.14 ¢ 145 048 514.22 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.202 ¢ 4 346 531 582.78 ¢ 803 732 988.41 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.491 ¢ 2 392 637 895.82 ¢ 571 425 221.81 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 226.70 ¢ 7 500 640 486.75 ¢ 814 988 907.77 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.806 ¢ 7 323 859 596.37 ¢ 458 854 671.98 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.71 ¢ 7 074 846 192.67 ¢ 430 148 661.70 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.48 ¢ 6 986 942 290.85 ¢ 45 635 730.56 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.12 ¢ 6 893 486 935.98 ¢ 50 071 607.10 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24.63 ¢ 6 709 890 697.33 ¢ 363 401 938.09 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 693 333 632.40 ¢ 199 205 186.05 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.938 ¢ 6 625 121 099.76 ¢ 383 059 178.28 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 429 315 224.55 ¢ 456 197 582.34 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.34 ¢ 6 337 827 826.33 ¢ 213 197 567.90 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.071 ¢ 6 307 127 635.10 ¢ 912 553 475.93 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.93 ¢ 6 308 165 443.83 ¢ 226 968 799.15 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.64 ¢ 6 226 140 237.58 ¢ 175 539 598.97 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56.33 ¢ 6 196 481 246.26 ¢ 1 290 484 736.22 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.68 ¢ 6 173 389 624.91 ¢ 876 606 554.84 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34.48 ¢ 7 069 727 156.92 ¢ 1 452 784 191.19 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.70 ¢ 6 148 435 873.36 ¢ 187 910 600.03 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 861.21 ¢ 6 102 144 209.55 ¢ 138 702 475.86 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.088 ¢ 6 089 808 942.56 ¢ 1 990 492 703.59 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 417.00 ¢ 283 149 134.64 ¢ 121 973.75 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22.73 ¢ 5 997 408 038.54 ¢ 319 609 221.64 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.04 ¢ 5 968 039 759.17 ¢ 404 339 150.89 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.826 ¢ 5 946 552 200.67 ¢ 228 893 696.30 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 159.65 ¢ 3 352 725 545.85 ¢ 7 326 188 948.68 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169.32 ¢ 5 900 084 268.08 ¢ 300 873 198.87 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 102.97 ¢ 5 879 794 096.71 ¢ 14 937 240.95 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.49 ¢ 431 319 184.91 ¢ 4 237 691.82 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.39 ¢ 5 679 794 530.50 ¢ 793 828 917.65 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.63 ¢ 5 597 745 453.27 ¢ 136 203 842.28 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.19 ¢ 435 033 826.93 ¢ 11 290 482.81 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 338.28 ¢ 5 523 517 528.04 ¢ 772 049 657.61 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.810 ¢ 5 422 070 605.47 ¢ 214 950 021.89 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.78 ¢ 5 307 059 325.50 ¢ 570 082 424.39 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 042.74 ¢ 5 289 858 649.00 ¢ 55 953 464.55 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 012.48 ¢ 2 364 906 082.54 ¢ 554 421 668.02 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.353 ¢ 5 266 403 713.13 ¢ 51 391 981.72 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.05 ¢ 5 120 533 134.20 ¢ 764 940 616.53 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 218 959 797.43 ¢ 244 535 408.99 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.00 ¢ 5 103 463 313.67 ¢ 69 807 411.56 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 290.50 ¢ 5 087 799 262.66 ¢ 86 532 249.23 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.12 ¢ 5 051 213 617.65 ¢ 222 504 320.87 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140.07 ¢ 5 010 776 295.69 ¢ 194 270 661.69 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.28 ¢ 4 995 459 894.62 ¢ 148 878 540.73 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 565.63 ¢ 4 968 879 428.12 ¢ 301 273 357.73 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.72 ¢ 4 890 710 110.62 ¢ 1 710 167 369.33 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.964 ¢ 4 876 473 443.36 ¢ 1 698 025 520.10 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.43 ¢ 4 800 254 981.81 ¢ 165 688 652.62 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.497 ¢ 5 116 383 118.17 ¢ 523 296 867.66 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.508 ¢ 4 794 463 720.67 ¢ 105 896 750.00 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 787 686 194.28 ¢ 1 844 672 292.35 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44.28 ¢ 4 774 554 386.91 ¢ 1 022 748 355.52 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32.92 ¢ 2 402 995 865.34 ¢ 543 975 962.35 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.58 ¢ 4 724 884 676.51 ¢ 1 163 657 872.03 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.13 ¢ 731 793 057.62 ¢ 103 606 788.44 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.12 ¢ 4 541 231 451.61 ¢ 317 703 283.71 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.81 ¢ 4 429 880 977.21 ¢ 378 664 876.84 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.11 ¢ 293 974 929.68 ¢ 131 730 554.18 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.42 ¢ 4 419 176 962.83 ¢ 1 279 530 317.82 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.42 ¢ 4 347 013 745.37 ¢ 291 784 700.10 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.56 ¢ 4 341 771 263.54 ¢ 21 362 784.91 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 329 924 157.06 ¢ 235 622 889.37 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.83 ¢ 4 315 380 751.22 ¢ 353 019 614.85 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.83 ¢ 4 305 698 253.43 ¢ 54 351 067.12 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.083 ¢ 4 289 250 164.75 ¢ 180 951 989.62 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.066 ¢ 4 275 843 515.18 ¢ 2 344 238 380.27 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.84 ¢ 4 231 894 527.02 ¢ 423 245 746.24 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.10 ¢ 4 200 845 925.56 ¢ 1 666 723 087.24 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago