9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
11 680 136 721 299 872.00 $

Market Capitalizations

attach_money
478 995 146 003 718.44 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 706.38 $ 3 133 588 119 525.57 $ 484 639 649 758.24 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.49 $ 3 049 192 735 008.22 $ 369 809 710 280.41 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 917.53 $ 3 043 268 174 597.39 $ 520 325 388 183.60 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 213.89 $ 3 022 364 902 246.24 $ 12 008 649 964.60 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 979.39 $ 3 002 496 462 751.54 $ 373 848 686 718.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 143.60 $ 2 948 043 444 303.73 $ 265 043 803 330.84 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 329.05 $ 2 913 568 509 790.64 $ 166 808 879 713.46 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 297.03 $ 201 133 205 695.95 $ 36 913 775 165.86 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 118.56 $ 166 553 098 456.44 $ 2 111 865 608.67 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.55 $ 2 906 926 760 287.57 $ 255 427 946 015.94 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 911.87 $ 2 885 875 552 547.53 $ 323 749 082 985.01 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 173.56 $ 122 618 774 776.95 $ 8 515 538 190.18 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 055.47 $ 1 296 551 248 662.71 $ 105 899 254 394.25 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 023.30 $ 2 874 959 529 295.58 $ 69 298 925 057.38 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.51 $ 2 836 631 236 285.46 $ 21 514 794 394.89 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 796.79 $ 2 796 005 851 380.50 $ 12 776 541 292.42 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 451.27 $ 2 759 681 064 776.45 $ 621 482 527 201.75 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 705.01 $ 2 714 530 819 049.92 $ 68 375 276 644.35 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 799.96 $ 2 678 525 197 201.09 $ 33 669 737 078.07 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 636.45 $ 2 640 880 627 678.34 $ 28 312 627 996.23 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 287.51 $ 163 724 424 003.28 $ 26 456 421 965.30 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.133 $ 2 636 904 665 897.83 $ 45 850 840 806.76 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 583.09 $ 1 674 744 440 890.64 $ 224 466 774 532.82 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 245.17 $ 2 626 688 127 402.67 $ 264 449 939 992.82 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 167.10 $ 2 521 876 088 795.52 $ 168 253 037 870.19 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 595.26 $ 2 498 043 452 385.83 $ 458 911 942 194.63 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 868.96 $ 2 495 508 736 064.24 $ 128 295 725 455.01 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 490 006 083 351.89 $ 278 061 182 143.53 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 040.66 $ 2 486 384 790 059.43 $ 187 057 810 321.23 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 022 497.22 $ 2 470 786 103 167.80 $ 12 729 052 150.36 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 815.32 $ 2 389 503 084 545.81 $ 45 702 065 070.34 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.78 $ 1 369 510 541 271.80 $ 253 241 183 007.07 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.55 $ 753 875 304 334.69 $ 180 045 364 887.25 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 427.69 $ 2 363 311 071 659.08 $ 256 787 711 986.04 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 253.98 $ 2 307 610 730 304.67 $ 144 576 496 966.19 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 168.12 $ 2 229 151 279 408.49 $ 135 531 771 778.55 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 931.17 $ 2 201 454 409 415.99 $ 14 378 962 367.05 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 929.47 $ 2 172 008 380 740.40 $ 15 776 623 828.35 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 761.80 $ 2 114 160 651 032.09 $ 114 501 131 639.56 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 108 943 830 556.79 $ 62 765 816 140.24 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 295.50 $ 2 087 451 341 495.18 $ 120 694 759 163.96 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.355 $ 2 025 756 584 414.95 $ 143 739 297 880.15 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 092.49 $ 1 996 930 621 950.15 $ 67 174 553 100.06 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.36 $ 1 987 257 567 768.02 $ 287 528 476 660.74 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 073.12 $ 1 987 584 561 824.50 $ 71 513 609 658.87 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 515.75 $ 1 961 739 958 496.20 $ 55 309 233 724.05 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 749.04 $ 1 952 394 966 866.74 $ 406 607 525 091.06 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 529.28 $ 1 945 119 230 282.59 $ 276 202 276 353.54 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 863.49 $ 2 227 538 367 298.32 $ 457 745 037 885.62 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 425.67 $ 1 937 256 771 413.24 $ 59 207 104 023.22 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 038 868.01 $ 1 922 671 136 786.67 $ 43 702 547 463.21 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.82 $ 1 918 784 525 623.51 $ 627 166 900 315.98 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 390.13 $ 89 214 979 175.90 $ 38 431 640.55 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 163.08 $ 1 889 670 734 620.93 $ 100 702 868 433.28 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 794.21 $ 1 880 417 340 873.06 $ 127 399 679 226.49 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.23 $ 1 873 647 014 394.27 $ 72 120 108 629.77 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 303.85 $ 1 056 380 907 302.61 $ 2 308 344 665 508.01 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 348.61 $ 1 859 005 840 780.68 $ 94 799 499 229.80 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 443.21 $ 1 852 612 788 518.96 $ 4 706 444 334.25 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 249.65 $ 135 900 581 680.60 $ 1 335 217 175.06 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 958.52 $ 1 789 596 678 096.79 $ 250 120 596 155.26 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 512.71 $ 1 763 744 553 467.91 $ 42 915 274 907.34 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 634.31 $ 137 070 995 676.38 $ 3 557 419 274.66 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 585.50 $ 1 740 356 727 078.95 $ 243 258 359 991.73 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 255.07 $ 1 708 392 705 378.01 $ 67 726 718 469.32 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 876.11 $ 1 672 154 809 188.35 $ 179 622 274 618.25 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 643 629.49 $ 1 666 735 198 783.10 $ 17 629 886 741.67 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 264 256.36 $ 745 137 530 344.40 $ 174 687 864 150.22 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.16 $ 1 659 344 988 612.45 $ 16 192 649 094.07 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 796.23 $ 1 613 383 906 376.70 $ 241 018 434 544.30 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 644 396 301 034.84 $ 77 048 518 788.23 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 467.34 $ 1 608 005 526 235.48 $ 21 995 005 481.57 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 531.18 $ 1 603 070 077 691.08 $ 27 264 687 999.69 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 819.86 $ 1 591 542 627 457.33 $ 70 106 936 325.78 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 132.85 $ 1 578 801 586 095.27 $ 61 211 040 109.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 295.28 $ 1 573 975 675 521.51 $ 46 908 834 553.93 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 218.53 $ 1 565 600 669 296.44 $ 94 925 581 780.24 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 542.80 $ 1 540 970 984 161.10 $ 538 841 647 650.92 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 303.64 $ 1 536 485 277 450.82 $ 535 015 978 795.37 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 396.74 $ 1 512 470 270 415.58 $ 52 205 385 378.39 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.53 $ 1 612 076 314 201.01 $ 164 881 023 598.15 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.00 $ 1 510 645 552 701.20 $ 33 366 078 826.28 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.92 $ 1 508 510 081 311.93 $ 581 221 624 979.38 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 952.76 $ 1 504 372 495 223.37 $ 322 248 815 469.63 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 370.98 $ 757 138 906 169.45 $ 171 396 618 303.71 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 813.49 $ 1 488 722 501 502.22 $ 366 646 760 026.27 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 877.91 $ 230 574 260 730.91 $ 32 644 554 909.64 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 970.73 $ 1 430 856 816 494.94 $ 100 102 343 154.60 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 721.11 $ 1 395 772 371 448.73 $ 119 310 197 237.80 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 349.74 $ 92 625 984 052.69 $ 41 505 825 765.64 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 392.40 $ 1 392 399 737 372.85 $ 403 155 993 408.60 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 077.76 $ 1 369 662 461 657.15 $ 91 935 883 810.48 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 326.66 $ 1 368 010 654 004.17 $ 6 731 012 663.44 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 364 277 853 057.71 $ 74 240 351 096.48 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 467.80 $ 1 359 695 498 775.66 $ 111 229 856 405.12 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 782.86 $ 1 356 644 725 411.57 $ 17 125 001 378.20 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.18 $ 1 351 462 241 308.51 $ 57 014 576 458.38 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.93 $ 1 347 238 057 596.34 $ 738 625 525 177.64 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 525.10 $ 1 333 390 556 108.32 $ 133 356 792 647.59 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 964.47 $ 1 323 607 724 399.47 $ 525 153 169 576.31 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago