9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
5 296 141 462 273 982.00 ₩

Market Capitalizations

attach_money
226 282 279 865 911.97 ₩

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 258.35 ₩ 1 146 055 560 225.67 ₩ 177 248 554 732.00 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.00 ₩ 1 115 189 410 625.22 ₩ 135 251 493 982.71 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 53 001.08 ₩ 1 113 022 605 307.56 ₩ 190 299 995 247.84 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 147.40 ₩ 1 105 377 595 628.19 ₩ 4 391 955 655.24 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 723.93 ₩ 1 098 111 058 135.90 ₩ 136 728 679 633.24 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 418.25 ₩ 1 078 195 810 125.38 ₩ 96 935 178 754.97 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 069.27 ₩ 1 065 587 200 161.31 ₩ 61 007 457 521.12 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.63 ₩ 73 560 985 024.65 ₩ 13 500 573 675.95 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 723.75 ₩ 60 913 909 958.19 ₩ 772 378 254.88 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.61 ₩ 1 063 158 095 359.63 ₩ 93 418 345 552.36 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 962.81 ₩ 1 055 458 980 874.99 ₩ 118 405 617 624.41 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.48 ₩ 44 845 692 305.75 ₩ 3 114 410 547.56 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 580.41 ₩ 474 191 154 347.50 ₩ 38 730 817 418.55 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 410.45 ₩ 1 051 466 634 508.38 ₩ 25 344 881 123.59 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.40 ₩ 1 037 448 725 439.70 ₩ 7 868 663 271.26 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 388.61 ₩ 1 022 590 694 811.32 ₩ 4 672 798 603.43 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 530.78 ₩ 1 009 305 533 496.66 ₩ 227 296 466 132.41 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 989.31 ₩ 992 792 613 423.34 ₩ 25 007 072 720.23 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 389.77 ₩ 979 624 181 087.86 ₩ 12 314 122 953.56 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 890.10 ₩ 965 856 332 038.07 ₩ 10 354 853 127.47 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.15 ₩ 59 879 371 288.31 ₩ 9 675 977 933.44 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 964 402 192 906.82 ₩ 16 769 150 584.98 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 333.51 ₩ 612 508 761 595.11 ₩ 82 094 833 534.86 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 941.39 ₩ 960 665 670 970.30 ₩ 96 717 983 528.74 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 792.58 ₩ 922 332 483 888.11 ₩ 61 535 633 344.56 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 777.83 ₩ 913 616 110 060.30 ₩ 167 839 091 464.82 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 415.01 ₩ 912 689 081 483.74 ₩ 46 921 938 653.88 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.434 ₩ 910 676 581 596.57 ₩ 101 696 059 508.54 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 380.60 ₩ 909 352 156 319.63 ₩ 68 413 153 045.38 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 665 554.70 ₩ 903 647 206 861.54 ₩ 4 655 430 272.54 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 492.59 ₩ 873 919 351 160.53 ₩ 16 714 738 437.16 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.33 ₩ 500 874 751 481.33 ₩ 92 618 574 871.07 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.52 ₩ 275 716 830 449.44 ₩ 65 848 472 629.88 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 123.44 ₩ 864 340 076 266.26 ₩ 93 915 656 395.77 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.89 ₩ 843 968 641 514.54 ₩ 52 876 348 743.35 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 427.22 ₩ 815 273 456 786.36 ₩ 49 568 397 220.49 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 437.76 ₩ 805 143 806 479.74 ₩ 5 258 856 346.93 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 705.67 ₩ 794 374 431 691.80 ₩ 5 770 026 809.65 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 838.74 ₩ 773 217 626 856.62 ₩ 41 876 804 979.56 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 771 309 665 157.64 ₩ 22 955 509 733.84 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 108.07 ₩ 763 449 159 675.55 ₩ 44 142 016 931.98 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 740 885 371 235.08 ₩ 52 570 157 683.46 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 228.22 ₩ 730 342 774 920.07 ₩ 24 567 928 888.39 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.18 ₩ 726 805 022 954.29 ₩ 105 158 558 441.99 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 489.67 ₩ 726 924 615 364.75 ₩ 26 154 863 643.59 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.63 ₩ 717 472 399 497.05 ₩ 20 228 393 912.49 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 491.41 ₩ 714 054 630 725.69 ₩ 148 709 657 167.95 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.58 ₩ 711 393 656 133.96 ₩ 101 016 196 924.40 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 973.13 ₩ 814 683 562 128.38 ₩ 167 412 316 432.30 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 887.15 ₩ 708 518 098 032.33 ₩ 21 653 972 437.49 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 671 542.03 ₩ 703 183 654 887.42 ₩ 15 983 449 517.23 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.18 ₩ 701 762 194 196.32 ₩ 229 375 427 107.97 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 48 053.66 ₩ 32 628 832 839.54 ₩ 14 055 706.64 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 619.77 ₩ 691 114 329 580.73 ₩ 36 830 329 289.13 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 387.67 ₩ 687 730 061 147.48 ₩ 46 594 225 271.25 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.18 ₩ 685 253 931 544.74 ₩ 26 376 680 133.62 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 397.76 ₩ 386 353 013 335.30 ₩ 844 237 065 598.55 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 511.33 ₩ 679 899 175 977.62 ₩ 34 671 274 288.39 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 865.54 ₩ 677 561 027 882.88 ₩ 1 721 300 468.48 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 554.24 ₩ 49 703 283 051.93 ₩ 488 332 546.98 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 082.03 ₩ 654 513 977 352.18 ₩ 91 477 274 299.24 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.52 ₩ 645 059 010 699.11 ₩ 15 695 518 220.70 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 597.72 ₩ 50 131 341 691.57 ₩ 1 301 064 461.65 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 981.80 ₩ 636 505 318 429.33 ₩ 88 967 530 321.79 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.29 ₩ 624 815 031 320.67 ₩ 24 769 873 805.04 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 320.42 ₩ 611 561 648 669.56 ₩ 65 693 734 694.72 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 396.33 ₩ 609 579 520 067.37 ₩ 6 447 825 609.42 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 462 379.86 ₩ 272 521 141 008.58 ₩ 63 889 059 562.69 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.65 ₩ 606 876 678 744.82 ₩ 5 922 180 842.28 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 388.41 ₩ 590 067 209 267.31 ₩ 88 148 316 399.73 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000556 ₩ 601 409 455 273.54 ₩ 28 179 160 756.38 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 268.12 ₩ 588 100 159 919.80 ₩ 8 044 292 155.78 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 475.94 ₩ 586 295 105 129.33 ₩ 9 971 587 231.00 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 397.05 ₩ 582 079 139 938.08 ₩ 25 640 397 244.90 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 140.83 ₩ 577 419 324 819.09 ₩ 22 386 877 339.52 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 839.46 ₩ 575 654 331 643.46 ₩ 17 156 093 466.55 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 180.34 ₩ 572 591 318 227.19 ₩ 34 717 386 796.63 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.52 ₩ 563 583 437 638.14 ₩ 197 071 996 323.82 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 111.05 ₩ 561 942 868 130.99 ₩ 195 672 824 225.81 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 510.83 ₩ 553 159 795 406.76 ₩ 19 093 215 159.27 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.25 ₩ 589 588 980 085.20 ₩ 60 302 377 550.17 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.52 ₩ 552 492 436 518.91 ₩ 12 203 065 209.34 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 551 711 424 858.79 ₩ 212 571 738 729.94 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 102.98 ₩ 550 198 174 437.28 ₩ 117 856 920 775.22 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 793.01 ₩ 276 910 436 273.31 ₩ 62 685 343 420.50 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 297.52 ₩ 544 474 460 395.26 ₩ 134 094 699 730.50 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 052.55 ₩ 84 328 540 789.72 ₩ 11 939 180 338.40 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 549.42 ₩ 523 311 088 720.59 ₩ 36 610 697 573.53 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 360.93 ₩ 510 479 560 839.79 ₩ 43 635 637 397.27 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.91 ₩ 33 876 348 772.04 ₩ 15 180 036 618.11 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 509.25 ₩ 509 246 078 362.88 ₩ 147 447 319 258.47 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 394.17 ₩ 500 930 313 730.01 ₩ 33 623 956 565.55 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 216.67 ₩ 500 326 193 701.17 ₩ 2 461 751 255.96 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 498 960 986 431.83 ₩ 27 152 122 079.18 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 902.56 ₩ 497 285 069 749.88 ₩ 40 680 392 742.71 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 017.78 ₩ 496 169 302 251.56 ₩ 6 263 172 535.68 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.57 ₩ 494 273 898 485.79 ₩ 20 852 093 469.75 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.65 ₩ 492 728 976 483.89 ₩ 270 139 487 949.87 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 557.78 ₩ 487 664 492 745.05 ₩ 48 772 936 288.38 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 547.13 ₩ 484 086 591 550.94 ₩ 192 065 672 643.09 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago