9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 266 119 197 937 494.00 ₩

Market Capitalizations

attach_money
198 852 663 545 091.00 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 514 685.22 ₩ 1 749 151 352 250 833.50 ₩ 52 142 142 246 059.80 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 652 223.09 ₩ 439 616 171 555 966.75 ₩ 25 171 151 410 823.14 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.81 ₩ 13 544 522 006 965.87 ₩ 1 589 156 148 299.53 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 732 702.45 ₩ 122 215 610 561 108.67 ₩ 2 244 839 462 615.67 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 391.95 ₩ 166 521 627 072 743.56 ₩ 90 067 596 173 042.48 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 798 125.39 ₩ 116 472 671 068 614.30 ₩ 2 653 471 626 477.03 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 214 996.42 ₩ 100 703 473 577 982.56 ₩ 3 313 858 982 711.22 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 392.28 ₩ 49 506 473 911 673.95 ₩ 9 451 814 735 284.67 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 864.55 ₩ 48 902 571 373 630.74 ₩ 2 746 922 228 481.94 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.43 ₩ 23 743 796 026 043.38 ₩ 1 359 080 101 205.02 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 014.05 ₩ 20 241 425 771 436.45 ₩ 341 187 206 596.83 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.84 ₩ 18 867 111 595 257.79 ₩ 492 606 670 802.38 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 527.29 ₩ 18 428 492 204 759.12 ₩ 381 905 015 788.45 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 124.11 ₩ 15 893 598 533 387.61 ₩ 543 122 073 944.97 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 15 031 217 642 653.72 ₩ 837 703 163 161.88 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 707.41 ₩ 10 473 037 375 438.61 ₩ 375 322 515 150.27 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 475 371.45 ₩ 9 397 183 017 299.96 ₩ 304 487 577 166.09 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 260.41 ₩ 9 391 073 378 443.12 ₩ 250 634 635 713.15 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 608.33 ₩ 15 368 178 427 490.65 ₩ 163 223 112 952.89 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 458.88 ₩ 9 043 323 165 652.66 ₩ 480 699 117 598.57 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 330.71 ₩ 7 708 769 231 381.91 ₩ 2 005 585 503.72 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 392.10 ₩ 7 469 125 808 321.57 ₩ 136 159 003 008.93 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 160.15 ₩ 7 065 100 875 621.38 ₩ 415 630 098 507.53 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 585.75 ₩ 6 929 728 448 871.61 ₩ 1 010 855 968 287.79 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 489.91 ₩ 6 297 039 292 150.53 ₩ 248 272 489 451.86 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 272 352 680 047.04 ₩ 1 537 564 304 791.55 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 813 720.27 ₩ 6 006 017 206 990.83 ₩ 310 197 765 816.27 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 689.72 ₩ 5 984 213 417 863.04 ₩ 116 821 852 259.14 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 223.27 ₩ 5 540 176 401 601.32 ₩ 60 349 732 820.92 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 181.84 ₩ 5 498 233 791 508.97 ₩ 331 025 111 512.34 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.43 ₩ 509 593 821 197.41 ₩ 8 592 891 865.74 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 943.16 ₩ 5 492 952 378 982.16 ₩ 219 386 017 273.96 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 614.74 ₩ 4 069 137 170 851.18 ₩ 116 259 877 791.47 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 171.39 ₩ 4 747 942 868 275.64 ₩ 528 678 105 369.57 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.86 ₩ 4 116 354 755 666.41 ₩ 107 439 260 622.62 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 556.18 ₩ 4 112 051 818 316.06 ₩ 130 603 147 583.05 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 367.00 ₩ 4 076 440 098 373.19 ₩ 169 501 294 714.16 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 505.76 ₩ 7 501 876 972 319.84 ₩ 473 452 434 174.09 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 084.96 ₩ 9 084 955 821 178.63 ₩ 277 805 574 489.14 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 390.11 ₩ 3 917 244 743 207.44 ₩ 7 244 853 003 507.78 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 212 225.48 ₩ 3 914 869 036 198.88 ₩ 93 696 807 969.04 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 620.25 ₩ 3 907 580 041 237.61 ₩ 109 999 079 354.10 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 454.52 ₩ 344 234 552 156.84 ₩ 553 013 183 856.34 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 395.93 ₩ 279 277 344 476.78 ₩ 451 677 860 950.78 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 406.96 ₩ 3 863 886 613 063.30 ₩ 65 768 992 056.62 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 504.87 ₩ 3 500 825 032 660.40 ₩ 1 009 851 105 495.80 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 937.30 ₩ 3 476 237 980 226.82 ₩ 3 990 981 675.54 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 740.84 ₩ 3 284 513 329 259.42 ₩ 258 820 134 211.15 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 144.80 ₩ 3 238 175 892 366.15 ₩ 176 429 363 242.90 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 395.45 ₩ 3 182 983 894 659.04 ₩ 214 650 020 286.31 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 499.35 ₩ 3 136 863 841 919.86 ₩ 232 059 635 723.73 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.38 ₩ 3 119 061 202 939.23 ₩ 9 017 817 561.28 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 99.10 ₩ 1 372 929 807 421.36 ₩ 29 223 354 673.02 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 857.26 ₩ 3 100 776 448 617.43 ₩ 368 891 377 406.34 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.93 ₩ 3 045 113 268 556.11 ₩ 72 496 267 388.66 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 874.22 ₩ 2 855 942 349 441.34 ₩ 103 581 768 336.37 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 767.41 ₩ 1 336 352 666 157.55 ₩ 60 902 062 419.46 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 999.82 ₩ 2 803 139 892 431.79 ₩ 380 588 818 403.31 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.29 ₩ 2 776 905 526 708.06 ₩ 31 708 288 501.58 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 645.87 ₩ 2 598 097 887 183.78 ₩ 169 051 231 921.78 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 456 504 972 425.00 ₩ 689 860 679 567.91 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 211.13 ₩ 2 425 714 081 427.30 ₩ 218 241 724 432.60 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 273.18 ₩ 126 563 054 501.25 ₩ 369 573 418 379.45 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.82 ₩ 2 366 332 067 650.99 ₩ 68 938 562 589.75 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 671.14 ₩ 2 365 669 040 689.31 ₩ 415 813 536 231.51 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 178.54 ₩ 2 112 600 816 219.76 ₩ 154 954 214 048.82 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 100 269 830 144.51 ₩ 346 712 104 025.94 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 756.07 ₩ 1 016 584 971 813.35 ₩ 39 958 208 208.22 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 992.82 ₩ 1 992 818 986 209.53 ₩ 34 040 770 454.14 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 411.33 ₩ 1 975 861 223 003.83 ₩ 45 800 710 927.23 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 403.51 ₩ 124 925 239 861.45 ₩ 4 645 656 063.57 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 203 603.12 ₩ 1 938 418 224 266.66 ₩ 96 812 383 388.72 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 711.30 ₩ 1 825 978 008 482.07 ₩ 17 939 127 943.72 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 480.67 ₩ 1 742 439 830 908.75 ₩ 67 806 208 163.49 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 681.76 ₩ 485 299 856 645.99 ₩ 20 455 689 590.33 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.84 ₩ 87 722 204 242.86 ₩ 6 686 959 333.44 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 168.28 ₩ 384 341 356 243.00 ₩ 718 743 441 966.51 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 832.72 ₩ 1 679 868 995 852.71 ₩ 161 757 039 927.36 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 229.71 ₩ 1 660 114 524 176.41 ₩ 148 100 245 019.28 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.76 ₩ 374 637 670 954.30 ₩ 19 387 922 087.32 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 818.92 ₩ 1 628 441 127 653.03 ₩ 116 985 955 682.94 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 555.44 ₩ 1 594 517 876 712.46 ₩ 50 961 885 663.74 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.36 ₩ 1 565 069 445 385.06 ₩ 39 190 473 283.07 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.97 ₩ 1 529 528 562 173.79 ₩ 87 267 486 123.09 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 070.06 ₩ 1 487 127 305 550.48 ₩ 655 908 392 363.08 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 709.10 ₩ 1 451 838 199 935.08 ₩ 29 671 091 890.54 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 208.03 ₩ 2 557 139 992 328.32 ₩ 20 052 439 087.98 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.50 ₩ 1 360 329 730 054.32 ₩ 36 488 067 569.16 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 379.99 ₩ 1 352 349 959 984.92 ₩ 200 812 666 075.34 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 401.95 ₩ 1 351 886 478 486.36 ₩ 45 849 538 251.28 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 256.71 ₩ 1 327 244 516 027.55 ₩ 1 917 532 555.38 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 446.98 ₩ 1 320 671 718 746.01 ₩ 51 970 220 107.30 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.96 ₩ 1 307 743 338 444.73 ₩ 57 664 131 126.04 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 654.81 ₩ 1 301 409 486 320.58 ₩ 282 082 695 173.47 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 281 654 893 491.57 ₩ 27 926 942 777.43 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 819.00 ₩ 1 256 871 967 775.05 ₩ 51 132 399 040.27 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 339.95 ₩ 541 853 375 381.84 ₩ 16 695 932 720.67 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.12 ₩ 1 241 718 742 037.93 ₩ 191 363 851 257.81 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 830.85 ₩ 1 229 377 219 855.28 ₩ 17 648 893 416.58 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 630.99 ₩ 1 223 891 305 745.04 ₩ 103 938 948 783.05 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago