9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
5 338 357 270 028 348.00 ₩

Market Capitalizations

attach_money
217 557 737 214 228.44 ₩

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 145.67 ₩ 146 814 235 579.23 ₩ 1 665 517 944.33 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 635.37 ₩ 146 086 891 328.57 ₩ 6 802 500 904.09 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 201.68 ₩ 144 830 456 527.55 ₩ 19 946 588 989.23 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.40 ₩ 10 098 558 429.04 ₩ 1 010 706 008.58 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 827.76 ₩ 211 149 798 678.42 ₩ 13 707 393 194.72 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 142 977 817 575.78 ₩ 4 269 949 821.14 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 837.72 ₩ 143 038 461 710.65 ₩ 2 066 660 847.97 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 533.94 ₩ 142 829 319 291.33 ₩ 15 812 148 617.77 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 242 726.42 ₩ 141 774 180 932.59 ₩ 4 534 510 344.68 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 116.48 ₩ 89 646 112 510.00 ₩ 15 586 842 931.27 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 417.28 ₩ 141 728 122 552.20 ₩ 4 196 621 818.80 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 45.91 ₩ 9 266 907 042.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 283.01 ₩ 141 718 559 054.75 ₩ 4 474 757 546.07 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.64 ₩ 141 271 689 076.11 ₩ 5 476 078 878.94 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000277 ₩ 140 494 009 971.71 ₩ 20 689 127 542.77 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 907.75 ₩ 140 146 908 660.78 ₩ 2 287 640 157.38 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 226.21 ₩ 139 363 421 315.43 ₩ 9 216 454 360.67 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 274.52 ₩ 67 942 471 025.98 ₩ 4 158.65 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 204.84 ₩ 138 868 263 922.64 ₩ 449 647 953.55 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.42 ₩ 138 405 721 396.93 ₩ 6 200 122 551.63 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 426.63 ₩ 138 348 490 123.45 ₩ 493 780 881.27 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 668.44 ₩ 138 229 684 564.82 ₩ 38 260 880 677.19 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 139.66 ₩ 138 116 735 764.67 ₩ 1 910 938 997.03 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 722.30 ₩ 137 681 455 929.84 ₩ 898 435 067.57 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.06 ₩ 147 064 746 813.51 ₩ 16 871 674 347.06 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.75 ₩ 137 480 133 149.47 ₩ 7 014 941 128.95 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.79 ₩ 137 467 856 829.22 ₩ 1 378 905 512.18 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 467.95 ₩ 136 987 617 882.52 ₩ 26 239 478 436.48 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 000.74 ₩ 136 743 750 776.86 ₩ 22 268 640 548.36 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 941.57 ₩ 136 394 082 195.70 ₩ 7 194 963 329.26 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000554 ₩ 76 340 718 899.81 ₩ 192 683.89 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 186.14 ₩ 135 780 483 818.83 ₩ 5 081 750 608.35 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.53 ₩ 33 247 528 690.55 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 810.95 ₩ 135 272 341 749.91 ₩ 24 723 101 980.37 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 134.62 ₩ 134 405 889 435.37 ₩ 9 652 003 121.21 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 178.21 ₩ 134 290 374 751.21 ₩ 14 177 619 510.30 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 912.46 ₩ 132 673 432 553.75 ₩ 30 764 081 502.39 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.23 ₩ 131 230 463 114.24 ₩ 4 091 934 860.19 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.11 ₩ 8 256 512 932.49 ₩ 1 233 032 718.99 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 415.34 ₩ 130 154 797 683.42 ₩ 2 510 580 961.04 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 184.38 ₩ 74 505 691 809.92 ₩ 19 166 199 834.46 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 192.84 ₩ 130 152 561 718.59 ₩ 5 906 433 491.79 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.48 ₩ 129 931 946 983.74 ₩ 2 343 813 748.79 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 187.39 ₩ 78 921 345 306.02 ₩ 9 997 420 180.89 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.26 ₩ 129 873 569 310.43 ₩ 2 942 859 640.34 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 302.10 ₩ 129 552 503 890.08 ₩ 11 590 670 577.37 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 961.82 ₩ 171 182 017 379.80 ₩ 13 370 043.91 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.17 ₩ 128 928 592 073.43 ₩ 212 236 451.25 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 869 316.78 ₩ 169 910 019 542.70 ₩ 587 652 590.26 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 128 574 447 403.96 ₩ 6 898 944 041.96 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 920.37 ₩ 127 421 425 629.94 ₩ 35 512 971 386.75 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 175.50 ₩ 127 361 090 621.02 ₩ 16 211 099 915.46 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 67.77 ₩ 95 599 138 074.96 ₩ 635 242 738.25 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 403.11 ₩ 127 128 776 231.36 ₩ 21 904 537 310.16 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.31 ₩ 168 471 138 051.29 ₩ 9 937 302 807.73 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 617.31 ₩ 126 720 867 212.19 ₩ 3 006 557 606.91 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 111.91 ₩ 126 490 123 404.15 ₩ 29 237 451 213.75 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 210.70 ₩ 126 354 353 346.06 ₩ 27 612 545 210.98 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 101 453 663.29 ₩ 26 822 589 786.33 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 98.80 ₩ 106 924 031 032.00 ₩ 63 384 681.97 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.08 ₩ 125 372 522 196.43 ₩ 982 829 224.45 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.33 ₩ 124 955 672 090.34 ₩ 8 858 748 504.80 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.83 ₩ 69 623 775 187.00 ₩ 33 585 217.60 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 853.20 ₩ 124 899 702 272.54 ₩ 465 887 462.56 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.829 ₩ 123 943 389 955.28 ₩ 7 913 363 720.59 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 762.15 ₩ 123 646 038 515.35 ₩ 470 911 105.80 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.06 ₩ 29 788 539 610.32 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 261.45 ₩ 123 590 467 927.46 ₩ 24 853 666 801.05 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 142.45 ₩ 123 348 394 584.04 ₩ 4 657 147 401.64 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 523.98 ₩ 122 635 351 913.78 ₩ 133 474 486.02 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 658.98 ₩ 122 491 038 612.49 ₩ 24 222 487 059.04 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.36 ₩ 122 362 967 592.64 ₩ 32 872 553 367.91 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 110.68 ₩ 5 411 730 777.53 ₩ 50 411 095.56 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.57 ₩ 121 921 624 453.30 ₩ 819 381 997.18 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 651.80 ₩ 121 531 722 367.28 ₩ 5 551 329 561.52 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 374.77 ₩ 120 740 509 645.60 ₩ 121 888 500.85 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 308.97 ₩ 120 549 533 574.17 ₩ 8 463 790 892.60 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.25 ₩ 119 989 860 347.95 ₩ 7 405 232 741.39 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.25 ₩ 158 633 810 457.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 652.75 ₩ 119 966 717 488.13 ₩ 121 112 583 620.19 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 641.64 ₩ 119 768 470 718.90 ₩ 19 631 823 916.16 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 277.74 ₩ 119 505 124 519.72 ₩ 22 964 800 505.85 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 148.59 ₩ 117 769 501 522.98 ₩ 3 625 899 072.62 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 153.98 ₩ 19 621 229 074.73 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.55 ₩ 69 618 538 066.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.09 ₩ 75 320 794 561.32 ₩ 15 886 814 317.60 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.04 ₩ 45 089 569 955.52 ₩ 2 359 867 504.99 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.34 ₩ 116 301 851 911.18 ₩ 601 955 556.88 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.75 ₩ 67 521 545 447.73 ₩ 146 938.79 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 275.54 ₩ 116 084 974 412.03 ₩ 1 651 467 268.84 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 930.35 ₩ 115 910 519 251.26 ₩ 301 103 924.01 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.58 ₩ 115 890 380 319.39 ₩ 41 506 008 662.16 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.291 ₩ 114 561 422 906.96 ₩ 11 865 389 284.61 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 211.85 ₩ 102 650 596 266.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 114.61 ₩ 114 497 020 743.16 ₩ 16 378 657 270.27 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.74 ₩ 114 196 601 609.37 ₩ 1 993 820 793.32 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.60 ₩ 113 731 213 184.23 ₩ 339 671 198.41 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 530.61 ₩ 10 412 199 281.73 ₩ 2 064 074.17 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.60 ₩ 95 073 694 656.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.156 ₩ 113 521 609 155.31 ₩ 11 929 763 724.11 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago