0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.89 ₮ 581 475 442 585.54 ₮ 131 841 705 668.32 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 424.94 ₮ 578 449 692 600.52 ₮ 180 286 416 628.24 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.75 ₮ 136 371 591 589.12 ₮ 60 651 716.11 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 793.47 ₮ 570 971 189 933.62 ₮ 5 859 114 798.88 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.46 ₮ 170 948 534 829.64 ₮ 2 414 883 083.47 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.68 ₮ 569 715 586 439.24 ₮ 50 228 039 790.57 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.90 ₮ 566 881 854 649.76 ₮ 68 007 105 649.93 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.47 ₮ 565 446 321 568.58 ₮ 93 128 357 123.66 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 842.11 ₮ 291 107 175 799.56 ₮ 50 590 143 991.51 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.564 ₮ 563 729 868 648.42 ₮ 9 087 471 305.49 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 563 169 230 635.74 ₮ 1 218 305 099.50 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.75 ₮ 634 648 231 486.97 ₮ 1 282 788 472.84 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.96 ₮ 559 460 675 733.77 ₮ 8 959 713 419.67 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 383.05 ₮ 549 028 893 571.68 ₮ 28 663 026 748.70 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.48 ₮ 544 592 363 370.99 ₮ 11 897 871 360.54 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 339.24 ₮ 538 360 800 695.54 ₮ 50 263 244 265.72 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.97 ₮ 528 288 014 235.01 ₮ 177 057 858 644.82 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.21 ₮ 24 113 547 207.91 ₮ 5 555 003.54 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 042.51 ₮ 521 511 453 184.43 ₮ 664 524 494.03 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 472.59 ₮ 517 912 141 888.34 ₮ 146 932 182 194.68 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 787.80 ₮ 516 093 971 960.36 ₮ 97 857 960 532.47 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 761.76 ₮ 506 079 674 938.00 ₮ 3 969 193 941.11 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 582.20 ₮ 505 681 175 390.03 ₮ 1 970 295 714.68 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 007.02 ₮ 497 374 714 556.31 ₮ 4 491 468 610.05 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 342.97 ₮ 496 258 417 886.45 ₮ 7 076 218 233.10 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 676.90 ₮ 650 660 284 539.69 ₮ 5 228 885 601 487.19 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.60 ₮ 492 498 810 199.35 ₮ 13 871 926 776.45 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 327.05 ₮ 492 436 510 690.74 ₮ 21 575 500 629.51 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.74 ₮ 491 908 655 833.67 ₮ 1 244 925 223.33 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 585.32 ₮ 482 694 085 039.81 ₮ 33 031 576 514.23 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 993.82 ₮ 479 443 087 576.41 ₮ 111 045 391 425.86 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 505.04 ₮ 639 464 642 619.49 ₮ 30 538 304 559.57 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.61 ₮ 475 910 411 138.20 ₮ 311 936 474.67 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 235.91 ₮ 470 644 033 925.57 ₮ 13 517 028 969.35 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.15 ₮ 469 618 588 906.86 ₮ 16 383 907 292.25 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.34 ₮ 53 460 285 519.22 ₮ 12 418 415 487.57 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 339.84 ₮ 465 715 929 085.22 ₮ 318 063 528.45 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 576.04 ₮ 465 317 724 556.87 ₮ 7 645 239 120.29 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 459 132 548 319.66 ₮ 40 847 869 448.19 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.41 ₮ 230 550 815 787.83 ₮ 8 447 634.92 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 612.47 ₮ 458 886 890 520.63 ₮ 21 463 234 871.44 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.37 ₮ 119 411 647 699.24 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.20 ₮ 457 719 526 674.45 ₮ 108 662 118 615.12 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.73 ₮ 456 238 679 299.50 ₮ 45 556 742 332.13 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.11 ₮ 98 795 590 443.40 ₮ 9 111 036 896.93 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 353.90 ₮ 454 671 398 372.06 ₮ 19 430 452 562.54 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 113 050.71 ₮ 612 981 130 863.86 ₮ 90 835 122 861.23 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 631.93 ₮ 453 832 376 969.56 ₮ 20 476 559 747.91 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.90 ₮ 77 176 524 051.03 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 002.18 ₮ 452 515 308 656.22 ₮ 132 927 108 027.69 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.43 ₮ 452 454 937 568.53 ₮ 1 853 061 394.51 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 153.25 ₮ 452 363 837 669.16 ₮ 85 431 457 190.00 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.91 ₮ 619 324 390 844.94 ₮ 10 645 653 396.17 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 498.60 ₮ 448 239 600 125.37 ₮ 2 538 967 615.25 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.39 ₮ 444 735 256 363.88 ₮ 3 446 358 015.34 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 467.04 ₮ 444 292 748 523.62 ₮ 41 583 374.94 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.17 ₮ 444 135 028 157.58 ₮ 154 368 324 361.79 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.70 ₮ 443 366 476 867.98 ₮ 21 668 550 536.60 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 257.81 ₮ 442 893 268 998.45 ₮ 380 463 775.46 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.84 ₮ 440 863 749 894.35 ₮ 24 379 190 787.15 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.83 ₮ 440 831 797 830.59 ₮ 69 019 084 102.41 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.42 ₮ 439 340 041 925.37 ₮ 7 246 297 042.90 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 221.54 ₮ 432 031 488 547.47 ₮ 8 877 759 128.46 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 948.22 ₮ 430 547 395 956.72 ₮ 26 981 231 438.06 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 219.95 ₮ 429 053 290 687.96 ₮ 5 555 097 082.49 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 796.06 ₮ 107 780 546 029.42 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 082.35 ₮ 426 458 852 188.91 ₮ 20 966 141 206.25 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 445.21 ₮ 66 938 389 887.98 ₮ 10 395 055 817.44 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.65 ₮ 416 002 900 004.94 ₮ 75 732 755 605.14 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.50 ₮ 415 621 587 148.63 ₮ 25 533 620 541.54 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 582.47 ₮ 66 837 428 418.21 ₮ 8 664 841 311.44 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 791.32 ₮ 415 249 794 071.69 ₮ 44 319 779 040.69 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 497.27 ₮ 414 170 274 115.68 ₮ 13 722 977 847.34 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 741.38 ₮ 412 036 433 196.40 ₮ 27 561 664 547.55 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.71 ₮ 412 996 488 196.11 ₮ 19 293 646 209.18 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 433.03 ₮ 411 500 972 589.66 ₮ 20 113 480 543.11 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 408 195 590 778.14 ₮ 506 778 943.39 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 977.13 ₮ 103 503 337 215.87 ₮ 602 609 950.05 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 522.08 ₮ 406 059 184 627.30 ₮ 5 405 529 331.74 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 448.00 ₮ 405 966 857 878.06 ₮ 2 621 252 904.09 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.99 ₮ 500 973 216 347.35 ₮ 3 410 455 566.94 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 078.23 ₮ 404 019 246 293.76 ₮ 29 415 441 904.31 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 264 566.51 ₮ 438 419 515 956.69 ₮ 591 028 631.14 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 393 668 833.81 ₮ 11 097 940 057.42 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.42 ₮ 255 928 701 949.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.77 ₮ 400 562 681 319.20 ₮ 69 657 046 037.42 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 982.96 ₮ 27 233 188 985.27 ₮ 7 082 600 730.69 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 548.19 ₮ 400 195 313 536.53 ₮ 40 214 357 992.05 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.56 ₮ 253 717 738 584.25 ₮ 435 139 545.41 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.19 ₮ 398 671 281 765.54 ₮ 5 509 095 608.87 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.31 ₮ 398 614 155 893.65 ₮ 39 347 392 475.23 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 206.04 ₮ 396 128 712 752.27 ₮ 39 975 021 528.01 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 392 145 271 522.29 ₮ 24 806 667 018.09 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.77 ₮ 386 340 174 095.91 ₮ 15 587 742 885.97 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.19 ₮ 34 244 276 240.99 ₮ 5 508 232.14 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 596.88 ₮ 385 281 837 987.60 ₮ 3 391 358 443.38 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 829.32 ₮ 385 077 299 447.29 ₮ 35 323 637 893.79 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 264.93 ₮ 385 037 299 104.44 ₮ 596 409 799 766.95 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 769.96 ₮ 384 966 199 376.50 ₮ 55 959 997 536.27 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.39 ₮ 383 007 927 510.15 ₮ 54 204 195 475.10 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago