9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
9 472 934 042 972 386.00 TZS

Market Capitalizations

attach_money
357 705 189 576 756.19 TZS

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 263.24 TZS 265 304 885 333.79 TZS 3 009 722 085.17 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 148.17 TZS 263 990 516 994.38 TZS 12 292 654 831.62 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 364.45 TZS 261 720 040 364.51 TZS 36 045 057 100.29 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.59 TZS 18 248 890 344.21 TZS 1 826 425 350.74 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 495.83 TZS 381 564 314 288.84 TZS 24 770 338 962.04 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 258 372 175 883.08 TZS 7 716 135 585.96 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 163.38 TZS 258 481 764 610.52 TZS 3 734 618 902.12 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 964.86 TZS 258 103 827 788.82 TZS 28 573 797 761.28 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 702 334.51 TZS 256 197 109 682.27 TZS 8 194 217 286.18 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 017.57 TZS 161 997 584 949.80 TZS 28 166 652 642.92 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 561.14 TZS 256 113 878 561.81 TZS 7 583 626 111.14 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 82.97 TZS 16 746 030 796.39 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 511.43 TZS 256 096 596 568.79 TZS 8 086 239 273.55 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 129.45 TZS 255 289 067 326.31 TZS 9 895 705 776.24 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000501 TZS 253 883 739 942.32 TZS 37 386 882 741.55 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 254.54 TZS 253 256 500 539.18 TZS 4 133 945 916.37 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 408.78 TZS 251 840 677 206.39 TZS 16 654 858 826.84 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 496.07 TZS 122 777 395 623.29 TZS 7 515.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 177.24 TZS 250 945 888 803.91 TZS 812 549 261.91 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.79 TZS 250 110 038 034.68 TZS 11 204 109 711.34 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 770.96 TZS 250 006 616 616.52 TZS 892 300 937.77 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 822.09 TZS 249 791 925 616.12 TZS 69 140 424 433.52 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 252.38 TZS 249 587 818 239.51 TZS 3 453 217 254.36 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 305.25 TZS 248 801 233 299.63 TZS 1 623 542 918.99 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 265.76 TZS 265 757 578 861.92 TZS 30 488 444 191.91 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 32.08 TZS 248 437 427 181.31 TZS 12 676 551 047.64 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.33 TZS 248 415 242 903.85 TZS 2 491 790 849.51 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 845.62 TZS 247 547 413 308.28 TZS 47 416 803 897.42 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 615.49 TZS 247 106 726 243.77 TZS 40 241 187 129.53 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 27 000.59 TZS 246 474 847 581.16 TZS 13 001 865 340.37 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 TZS 137 953 690 894.53 TZS 348 194.96 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 950.53 TZS 245 366 026 993.20 TZS 9 183 123 537.88 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.88 TZS 60 080 902 591.48 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 607.02 TZS 244 447 774 258.41 TZS 44 676 592 226.36 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 243.27 TZS 242 882 026 692.80 TZS 17 441 929 736.66 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 322.03 TZS 242 673 282 561.71 TZS 25 620 074 944.69 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 877.21 TZS 239 751 340 676.48 TZS 55 593 117 950.65 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 237.14 TZS 237 143 781 265.23 TZS 7 394 448 532.81 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.84 TZS 14 920 169 070.58 TZS 2 228 187 224.71 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 17 014.26 TZS 235 199 969 122.94 TZS 4 536 817 505.21 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 333.19 TZS 134 637 652 434.45 TZS 34 634 832 441.86 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 348.48 TZS 235 195 928 558.40 TZS 10 673 390 452.14 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.68 TZS 234 797 260 359.07 TZS 4 235 456 019.74 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 338.63 TZS 142 617 086 035.24 TZS 18 066 125 565.15 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 60.11 TZS 234 691 767 306.16 TZS 5 317 979 120.71 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 545.93 TZS 234 111 576 807.63 TZS 20 945 254 500.28 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 738.08 TZS 309 339 386 013.72 TZS 24 160 722.23 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 38.26 TZS 232 984 119 021.81 TZS 383 527 981.06 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 799 238.89 TZS 307 040 785 752.07 TZS 1 061 934 508.33 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.32 TZS 232 344 151 715.13 TZS 12 466 935 176.65 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 25 155.20 TZS 230 260 550 568.85 TZS 64 174 735 947.44 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 317.14 TZS 230 151 520 456.34 TZS 29 294 734 173.68 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 122.46 TZS 172 755 170 947.29 TZS 1 147 933 653.48 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 149.68 TZS 229 731 710 059.44 TZS 39 583 223 904.92 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.98 TZS 304 440 613 584.97 TZS 17 957 488 737.59 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 729.69 TZS 228 994 586 338.89 TZS 5 433 086 362.53 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 202.22 TZS 228 577 614 106.66 TZS 52 834 376 796.72 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 380.75 TZS 228 332 266 919.77 TZS 49 898 043 688.14 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.229 TZS 227 875 257 277.13 TZS 48 470 532 026.69 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 178.54 TZS 193 220 144 357.60 TZS 114 541 111.88 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 52.56 TZS 226 558 020 713.05 TZS 1 776 049 806.52 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 116.25 TZS 225 804 739 744.35 TZS 16 008 456 175.90 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 59.33 TZS 125 815 644 645.19 TZS 60 691 133.05 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 541.80 TZS 225 703 597 875.94 TZS 841 895 333.54 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.50 TZS 223 975 466 208.94 TZS 14 300 071 421.63 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 377.26 TZS 223 438 128 740.50 TZS 850 973 452.50 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.64 TZS 53 830 236 927.62 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 472.47 TZS 223 337 708 312.00 TZS 44 912 533 139.33 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 257.42 TZS 222 900 262 717.12 TZS 8 415 832 105.79 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 946.88 TZS 221 611 738 459.75 TZS 241 198 907.37 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 190.82 TZS 221 350 952 959.63 TZS 43 771 941 640.01 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.69 TZS 221 119 518 541.14 TZS 59 403 292 654.11 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 200.01 TZS 9 779 423 689.56 TZS 91 096 819.56 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.71 TZS 220 321 976 732.52 TZS 1 480 687 795.36 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 177.85 TZS 219 617 392 958.24 TZS 10 031 689 685.66 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 484.32 TZS 218 187 609 262.06 TZS 220 262 119.76 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 558.34 TZS 217 842 500 461.60 TZS 15 294 736 667.67 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 264.29 TZS 216 831 126 867.47 TZS 13 381 838 726.83 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 60.08 TZS 286 663 787 931.68 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 179.58 TZS 216 789 305 897.26 TZS 218 859 976 235.02 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 159.49 TZS 216 431 058 373.31 TZS 35 476 251 825.45 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 308.98 TZS 215 955 171 052.83 TZS 41 499 202 995.40 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 268.52 TZS 212 818 763 617.17 TZS 6 552 285 164.30 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 278.26 TZS 35 457 106 112.65 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 55.20 TZS 125 806 180 756.28 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 114.01 TZS 136 110 607 295.69 TZS 28 708 724 560.82 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.30 TZS 81 480 403 719.72 TZS 4 264 466 421.42 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.84 TZS 210 166 605 191.03 TZS 1 087 781 095.37 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.21 TZS 122 016 749 955.44 TZS 265 529.97 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 47 481.98 TZS 209 774 690 470.93 TZS 2 984 331 408.08 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 944.93 TZS 209 459 436 257.05 TZS 544 118 502.66 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 66.11 TZS 209 423 043 621.22 TZS 75 004 626 256.65 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.526 TZS 207 021 512 921.37 TZS 21 441 692 838.41 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 382.83 TZS 185 497 711 202.37 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 207.11 TZS 206 905 133 139.70 TZS 29 597 523 508.99 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 71.82 TZS 206 362 252 106.90 TZS 3 602 991 187.20 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.99 TZS 205 521 258 573.25 TZS 613 812 604.67 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 765.93 TZS 18 815 664 064.27 TZS 3 729 944.57 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 80.60 TZS 171 805 653 311.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.282 TZS 205 142 487 586.65 TZS 21 558 022 520.08 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago