0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 302.35 ₫ 4 269 588 794 595.00 ₫ 968 071 612 240.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 236 690.63 ₫ 4 247 371 677 095.00 ₫ 1 323 785 680 150.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.66 ₫ 1 001 333 120 382.50 ₫ 445 346 215.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 539.59 ₫ 4 192 459 416 235.00 ₫ 43 021 612 022.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5 003.72 ₫ 1 255 220 591 115.00 ₫ 17 731 716 592.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 760.26 ₫ 4 183 239 920 075.00 ₫ 368 808 482 970.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 470.96 ₫ 4 162 432 730 967.50 ₫ 499 354 495 427.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 185.98 ₫ 4 151 892 069 215.00 ₫ 683 811 836 087.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 896.75 ₫ 2 137 507 183 955.00 ₫ 371 467 298 675.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.14 ₫ 4 139 288 702 645.00 ₫ 66 726 404 617.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.62 ₫ 4 135 172 116 455.00 ₫ 8 945 625 937.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 350.62 ₫ 4 660 019 631 470.00 ₫ 9 419 106 790.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 197.28 ₫ 4 107 941 380 135.00 ₫ 65 788 319 192.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 812.61 ₫ 4 031 344 129 477.50 ₫ 210 463 467 350.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 917.18 ₫ 3 998 768 102 625.00 ₫ 87 362 276 237.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 176.26 ₫ 3 953 011 724 585.00 ₫ 369 066 978 207.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 494.88 ₫ 3 879 050 464 912.50 ₫ 1 300 079 408 175.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 368.68 ₫ 177 058 089 502.50 ₫ 40 788 620.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 682.88 ₫ 3 829 292 337 555.00 ₫ 4 879 391 502.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 840.79 ₫ 3 802 863 742 205.00 ₫ 1 078 876 170 375.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 840.66 ₫ 3 789 513 500 075.00 ₫ 718 539 806 072.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 306.74 ₫ 3 715 981 709 700.00 ₫ 29 144 525 690.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 274.94 ₫ 3 713 055 654 565.00 ₫ 14 467 253 282.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 422.24 ₫ 3 652 063 960 847.50 ₫ 32 979 422 077.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 315.85 ₫ 3 643 867 350 287.50 ₫ 51 958 414 515.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 896 591.31 ₫ 4 777 591 032 230.00 ₫ 38 394 039 949 580.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 616.99 ₫ 3 616 261 749 642.50 ₫ 101 857 135 807.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 744.11 ₫ 3 615 804 304 212.50 ₫ 158 422 022 632.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 298.14 ₫ 3 611 928 434 282.50 ₫ 9 141 089 020.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 41 011.20 ₫ 3 544 268 778 642.50 ₫ 242 540 335 540.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 696.09 ₫ 3 520 397 740 720.00 ₫ 815 370 906 835.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 720 500.42 ₫ 4 695 385 002 895.00 ₫ 224 233 034 457.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 104.89 ₫ 3 494 458 423 887.50 ₫ 2 290 450 085.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 760.26 ₫ 3 455 789 094 990.00 ₫ 99 251 234 355.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 588.52 ₫ 3 448 259 579 140.00 ₫ 120 301 807 890.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.67 ₫ 392 541 832 882.50 ₫ 91 184 465 807.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 180.72 ₫ 3 419 603 592 277.50 ₫ 2 335 439 087.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 656.48 ₫ 3 416 679 703 377.50 ₫ 56 136 553 480.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.59 ₫ 3 371 263 926 165.00 ₫ 299 932 882 640.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 853.34 ₫ 1 692 861 138 375.00 ₫ 62 028 290.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 839.87 ₫ 3 369 460 139 265.00 ₫ 157 597 690 962.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 481.72 ₫ 876 801 659 402.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.71 ₫ 3 360 888 558 710.00 ₫ 797 871 294 397.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 453.29 ₫ 3 350 015 168 545.00 ₫ 334 508 634 990.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 779.16 ₫ 725 424 523 582.50 ₫ 66 899 439 242.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 536.35 ₫ 3 338 507 124 360.00 ₫ 142 671 618 540.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 830 095.30 ₫ 4 500 925 019 287.50 ₫ 666 973 348 005.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 892.46 ₫ 3 332 346 457 690.00 ₫ 150 352 850 092.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 994.06 ₫ 566 682 611 442.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 729.40 ₫ 3 322 675 644 960.00 ₫ 976 041 375 727.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 026.95 ₫ 3 322 232 359 310.00 ₫ 13 606 439 045.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 467.96 ₫ 3 321 563 441 792.50 ₫ 627 295 953 725.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 233.27 ₫ 4 547 501 555 032.50 ₫ 78 167 638 945.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 717.16 ₫ 3 291 280 480 357.50 ₫ 18 642 829 750.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 232.26 ₫ 3 265 549 201 337.50 ₫ 25 305 508 172.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 429.35 ₫ 3 262 300 007 342.50 ₫ 305 333 465.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 559.33 ₫ 3 261 141 916 977.50 ₫ 1 133 477 391 590.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 374.05 ₫ 3 255 498 689 880.00 ₫ 159 105 258 435.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 606.43 ₫ 3 252 024 075 357.50 ₫ 2 793 624 207.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 924.03 ₫ 3 237 121 963 607.50 ₫ 179 008 625 615.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 236.89 ₫ 3 236 887 349 790.00 ₫ 506 785 130 575.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.69 ₫ 3 225 933 861 765.00 ₫ 53 207 248 992.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 368.18 ₫ 3 172 269 484 352.50 ₫ 65 186 554 960.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 675.89 ₫ 3 161 372 265 602.50 ₫ 198 114 580 557.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 643.09 ₫ 3 150 401 526 950.00 ₫ 40 789 306 855.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 187.90 ₫ 791 398 187 955.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 426 480.15 ₫ 3 131 351 392 185.00 ₫ 153 947 690 657.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 611.69 ₫ 491 507 256 305.00 ₫ 76 327 580 817.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 133.09 ₫ 3 054 576 668 762.50 ₫ 556 081 480 032.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 143.17 ₫ 3 051 776 810 025.00 ₫ 187 485 235 257.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 304.91 ₫ 490 765 928 420.00 ₫ 63 623 167 310.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 810.39 ₫ 3 049 046 851 992.50 ₫ 325 426 007 897.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 651.28 ₫ 3 041 120 281 117.50 ₫ 100 763 451 307.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 443.72 ₫ 3 025 452 167 537.50 ₫ 202 376 515 832.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 905.60 ₫ 3 032 501 545 325.00 ₫ 141 667 093 102.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 179.63 ₫ 3 021 520 451 012.50 ₫ 147 686 875 245.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 997 250 086 160.00 ₫ 3 721 116 215.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 517.43 ₫ 759 992 007 255.00 ₫ 4 424 772 745.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 176.16 ₫ 2 981 563 136 902.50 ₫ 39 691 078 545.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 660.24 ₫ 2 980 885 211 017.50 ₫ 19 247 024 392.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 417.10 ₫ 3 678 486 612 260.00 ₫ 25 041 887 940.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 686.58 ₫ 2 966 584 520 072.50 ₫ 215 988 211 960.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 285 308.76 ₫ 3 219 174 733 050.00 ₫ 4 339 734 812.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 947 305 741 845.00 ₫ 81 488 635 705.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 056.22 ₫ 1 879 202 865 727.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 494.84 ₫ 2 941 204 065 452.50 ₫ 511 469 481 675.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 902.96 ₫ 199 964 624 500.00 ₫ 52 005 279 160.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 367.90 ₫ 2 938 506 600 945.00 ₫ 295 281 209 987.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 180.67 ₫ 1 862 968 466 617.50 ₫ 3 195 090 955.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 014.68 ₫ 2 927 316 121 527.50 ₫ 40 451 532 700.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 534.07 ₫ 2 926 896 664 462.50 ₫ 288 915 358 595.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 939.71 ₫ 2 908 646 847 860.00 ₫ 293 523 838 635.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.83 ₫ 2 879 397 708 870.00 ₫ 182 147 447 295.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.77 ₫ 2 836 772 729 192.50 ₫ 114 455 826 480.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.94 ₫ 251 444 803 012.50 ₫ 40 445 192.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 410.76 ₫ 2 829 001 704 557.50 ₫ 24 901 663 850.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 089.45 ₫ 2 827 499 843 265.00 ₫ 259 370 211 517.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 630.62 ₫ 2 827 206 133 500.00 ₫ 4 379 247 018 152.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 996.25 ₫ 2 826 684 070 865.00 ₫ 410 896 421 290.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 851.82 ₫ 2 812 305 104 867.50 ₫ 398 004 126 522.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago