9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
5 586 911 237 743 520.00 ₩

Market Capitalizations

attach_money
206 613 519 468 937.59 ₩

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 521 078.92 ₩ 1 749 277 698 987 346.50 ₩ 52 145 908 637 972.73 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 652 486.90 ₩ 439 647 926 422 990.12 ₩ 25 172 969 602 731.43 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 312.83 ₩ 13 545 500 370 645.49 ₩ 1 589 270 938 076.24 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 732 755.38 ₩ 122 224 438 581 351.45 ₩ 2 245 001 614 472.76 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 392.05 ₩ 166 533 655 456 743.88 ₩ 90 074 102 040 489.23 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 798 183.04 ₩ 116 481 084 258 166.80 ₩ 2 653 663 295 128.24 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 215 011.95 ₩ 100 710 747 708 506.34 ₩ 3 314 098 353 230.64 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 392.38 ₩ 49 510 049 920 923.79 ₩ 9 452 497 469 768.68 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 864.61 ₩ 48 906 103 761 089.50 ₩ 2 747 120 647 365.80 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 162.44 ₩ 23 745 511 115 556.05 ₩ 1 359 178 271 860.88 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 014.63 ₩ 20 242 887 873 664.08 ₩ 341 211 851 628.29 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 217.85 ₩ 18 868 474 426 424.12 ₩ 492 642 253 340.83 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 527.33 ₩ 18 429 823 353 059.09 ₩ 381 932 601 996.09 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 126.94 ₩ 15 894 746 578 297.25 ₩ 543 161 305 370.81 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 15 032 303 395 063.04 ₩ 837 763 673 111.86 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 708.61 ₩ 10 473 793 876 065.08 ₩ 375 349 625 883.07 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 475 405.79 ₩ 9 397 861 805 562.13 ₩ 304 509 571 267.19 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 260.86 ₩ 9 391 751 725 386.73 ₩ 250 652 739 845.89 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 608.37 ₩ 15 369 288 519 643.60 ₩ 163 234 903 074.77 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 459.42 ₩ 9 043 976 393 498.12 ₩ 480 733 840 016.78 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 331.31 ₩ 7 709 326 060 174.15 ₩ 2 005 730 373.50 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 392.20 ₩ 7 469 665 326 911.13 ₩ 136 168 838 204.53 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 94 166.95 ₩ 7 065 611 210 211.71 ₩ 415 660 120 784.60 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 585.94 ₩ 6 930 229 005 083.23 ₩ 1 010 928 985 612.74 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 490.67 ₩ 6 297 494 147 222.53 ₩ 248 290 422 959.31 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 272 805 751 926.94 ₩ 1 537 675 367 926.16 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 813 779.04 ₩ 6 006 451 040 616.81 ₩ 310 220 172 382.37 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 690.64 ₩ 5 984 645 676 532.35 ₩ 116 830 290 671.15 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 223.28 ₩ 5 540 576 586 072.00 ₩ 60 354 092 073.07 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 182.00 ₩ 5 498 630 946 332.22 ₩ 331 049 022 503.51 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.43 ₩ 509 630 630 771.48 ₩ 8 593 512 557.51 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 943.95 ₩ 5 493 349 152 312.27 ₩ 219 401 864 220.13 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 614.85 ₩ 4 069 431 097 503.84 ₩ 116 268 275 610.29 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 172.05 ₩ 4 748 285 827 211.58 ₩ 528 716 293 461.86 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.87 ₩ 4 116 652 092 994.62 ₩ 107 447 021 300.35 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 556.22 ₩ 4 112 348 844 829.49 ₩ 130 612 581 461.63 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 368.98 ₩ 4 076 734 552 539.41 ₩ 169 513 538 328.98 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 505.80 ₩ 7 502 418 856 629.60 ₩ 473 486 633 141.42 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 085.61 ₩ 9 085 612 056 282.52 ₩ 277 825 641 264.76 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 390.21 ₩ 3 917 527 698 189.46 ₩ 7 245 376 322 163.05 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 212 240.81 ₩ 3 915 151 819 576.06 ₩ 93 703 575 985.94 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 620.44 ₩ 3 907 862 298 107.63 ₩ 110 007 024 935.65 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 454.69 ₩ 344 259 417 307.71 ₩ 553 053 129 748.36 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 396.03 ₩ 279 297 517 563.01 ₩ 451 710 487 071.79 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 407.13 ₩ 3 864 165 713 818.75 ₩ 65 773 742 759.01 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 505.12 ₩ 3 501 077 908 329.17 ₩ 1 009 924 050 236.33 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 941.48 ₩ 3 476 489 079 895.00 ₩ 3 991 269 956.77 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 219 756.71 ₩ 3 284 750 580 049.44 ₩ 258 838 829 608.36 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 147.19 ₩ 3 238 409 796 056.49 ₩ 176 442 107 294.03 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 395.84 ₩ 3 183 213 811 656.76 ₩ 214 665 525 136.44 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 499.53 ₩ 3 137 090 427 520.24 ₩ 232 076 398 125.46 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 117.39 ₩ 3 119 286 502 598.67 ₩ 9 018 468 946.78 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 99.11 ₩ 1 373 028 978 485.32 ₩ 29 225 465 568.39 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 857.32 ₩ 3 101 000 427 511.22 ₩ 368 918 023 597.71 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.94 ₩ 3 045 333 226 722.28 ₩ 72 501 504 023.43 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 874.28 ₩ 2 856 148 643 193.48 ₩ 103 589 250 375.23 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 771.43 ₩ 1 336 449 195 138.86 ₩ 60 906 461 568.12 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 999.90 ₩ 2 803 342 372 095.40 ₩ 380 616 309 537.85 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.29 ₩ 2 777 106 111 380.42 ₩ 31 710 578 891.59 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 646.35 ₩ 2 598 285 556 014.59 ₩ 169 063 443 027.14 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 456 682 413 551.57 ₩ 689 910 510 387.52 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 211.65 ₩ 2 425 889 298 430.40 ₩ 218 257 488 722.87 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 273.20 ₩ 126 572 196 551.13 ₩ 369 600 113 836.79 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 247.84 ₩ 2 366 502 995 303.34 ₩ 68 943 542 240.24 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 671.19 ₩ 2 365 839 920 449.13 ₩ 415 843 571 758.88 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 180.87 ₩ 2 112 753 416 061.02 ₩ 154 965 406 881.97 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.219 ₩ 2 100 421 539 279.63 ₩ 346 737 148 138.22 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 756.27 ₩ 1 016 658 402 962.35 ₩ 39 961 094 516.03 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 992.96 ₩ 1 992 962 933 830.21 ₩ 34 043 229 326.70 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 411.43 ₩ 1 976 003 945 711.62 ₩ 45 804 019 257.49 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 403.61 ₩ 124 934 263 606.79 ₩ 4 645 991 634.01 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 203 762.30 ₩ 1 938 558 242 348.18 ₩ 96 819 376 453.49 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 712.07 ₩ 1 826 109 904 651.04 ₩ 17 940 423 743.69 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 480.71 ₩ 1 742 565 692 850.84 ₩ 67 811 106 020.45 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 681.81 ₩ 485 334 911 390.13 ₩ 20 457 167 169.51 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 304.86 ₩ 87 728 540 695.23 ₩ 6 687 442 353.67 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 169.37 ₩ 384 369 118 435.22 ₩ 718 795 359 079.44 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 833.28 ₩ 1 679 990 338 105.41 ₩ 161 768 724 150.16 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 229.80 ₩ 1 660 234 439 501.12 ₩ 148 110 942 768.57 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.76 ₩ 374 664 732 218.63 ₩ 19 389 322 538.28 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 819.05 ₩ 1 628 558 755 108.09 ₩ 116 994 405 948.67 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 555.48 ₩ 1 594 633 053 783.77 ₩ 50 965 566 801.98 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 189.37 ₩ 1 565 182 495 303.00 ₩ 39 193 304 134.96 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.97 ₩ 1 529 639 044 861.28 ₩ 87 273 789 729.72 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 070.14 ₩ 1 487 234 725 461.05 ₩ 655 955 770 701.56 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 709.23 ₩ 1 451 943 070 801.90 ₩ 29 673 235 127.39 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 208.05 ₩ 2 557 324 702 640.79 ₩ 20 053 887 539.10 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.50 ₩ 1 360 427 990 974.83 ₩ 36 490 703 217.73 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 380.09 ₩ 1 352 447 644 501.39 ₩ 200 827 171 409.59 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 406.89 ₩ 1 351 984 129 524.09 ₩ 45 852 850 108.50 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 257.52 ₩ 1 327 340 387 098.36 ₩ 1 917 671 064.82 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 447.08 ₩ 1 320 767 115 042.88 ₩ 51 973 974 080.73 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.97 ₩ 1 307 837 800 883.79 ₩ 57 668 296 388.68 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 655.00 ₩ 1 301 503 491 245.45 ₩ 282 103 070 899.05 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 281 747 471 479.70 ₩ 27 928 960 028.87 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 819.06 ₩ 1 256 962 755 614.04 ₩ 51 136 092 495.24 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 340.19 ₩ 541 892 515 165.58 ₩ 16 697 138 720.71 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.12 ₩ 1 241 808 435 311.48 ₩ 191 377 674 074.27 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 838.21 ₩ 1 229 466 021 661.64 ₩ 17 650 168 251.99 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 631.04 ₩ 1 223 979 711 286.47 ₩ 103 946 456 622.19 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago