9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
27 296 520 684 054 100.00 Gs

Market Capitalizations

attach_money
641 289 117 007 529.62 Gs

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 970.10 Gs 588 464 566 363.51 Gs 8 818 692 854.37 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 291.99 Gs 23 994 258 742.35 Gs 71 146 955.85 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 765.02 Gs 588 045 124 973.90 Gs 11 082 685 749.98 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 221.16 Gs 60 462 224 347.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 64.40 Gs 581 874 239 011.29 Gs 8 245 908 460.28 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 565 697.98 Gs 274 500 224 555.65 Gs 2 084 734.48 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 271.59 Gs 579 071 450 082.43 Gs 16 151 207 249.43 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 612.52 Gs 578 345 689 309.59 Gs 109 464 267 851.71 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 218.19 Gs 577 223 483 925.12 Gs 685 351 192 554.88 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 153.81 Gs 576 901 665 619.32 Gs 65 249 033 519.75 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 33.73 Gs 38 058 179 504.35 Gs 1 041 892 785.62 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 75 722.85 Gs 575 407 126 655.85 Gs 8 011 368 641.99 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 393.16 Gs 744 000 560 549.66 Gs 202 639 937 262.70 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 349.83 Gs 572 083 190 049.48 Gs 144 071 794 836.70 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 391.31 Gs 570 428 557 855.06 Gs 35 852 667 005.41 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.96 Gs 569 341 404 764.89 Gs 10 952 749 281.65 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 503.35 Gs 568 452 617 755.34 Gs 22 808 979 356.61 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 564 581 582 121.48 Gs 130 130 636 180.90 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 41.86 Gs 564 199 694 707.55 Gs 6 332 230 034.26 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 012.19 Gs 559 196 792 023.19 Gs 503 707 795.24 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 991.03 Gs 39 707 844 279.70 Gs 1 001 952 148.39 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 46.34 Gs 557 699 916 719.36 Gs 108 126 400 279.15 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 170.81 Gs 551 046 457 855.94 Gs 43 368 609 280.18 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 167.51 Gs 237 917 957 990.46 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 901.55 Gs 551 013 418 408.72 Gs 82 923 872 561.81 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 959.02 Gs 548 306 462 567.51 Gs 17 010 002 837.36 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 548 197 078 705.72 Gs 33 671 747 184.65 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 348.59 Gs 546 105 493 352.00 Gs 204 839 684 392.48 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 62.90 Gs 545 134 280 254.16 Gs 3 427 238 794.47 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 004.96 Gs 543 643 213 451.92 Gs 87 260 882 296.74 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 40 158.84 Gs 539 404 955 432.92 Gs 3 375 213 885.96 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000719 Gs 538 837 476 328.66 Gs 12 010 787 976.42 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 862 707.48 Gs 87 137 458 826.49 Gs 143 774.79 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 193.82 Gs 538 655 996 597.38 Gs 5 503 727 795.02 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 720.39 Gs 690 064 468 109.37 Gs 12 454 405 097.32 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 354.55 Gs 87 212 315 171.98 Gs 18 571 857 158.46 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 546.46 Gs 535 413 350 258.44 Gs 25 344 095 566.35 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 341.82 Gs 25 565 523 123.60 Gs 220 550 531.02 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 108.89 Gs 534 245 712 039.68 Gs 18 572 770 128.39 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 208.12 Gs 428 208 697 359.92 Gs 50 485 102 050.17 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 533 273 204 968.71 Gs 15 484 882 975.62 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 170.36 Gs 531 699 877 419.20 Gs 47 099 708 908.93 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 59.12 Gs 509 294 301 374.15 Gs 71 579 473 557.85 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 266.63 Gs 529 401 306 686.10 Gs 5 534 013 954.96 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 759.23 Gs 524 830 777 933.91 Gs 34 323 672 413.03 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.66 Gs 524 287 790 865.47 Gs 57 932 485 315.34 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 639.92 Gs 522 367 189 683.22 Gs 18 208 696 411.20 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 520 906 919 441.44 Gs 17 491 518 993.45 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 144 456.54 Gs 439 543 298 111.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 478.61 Gs 521 246 342 970.54 Gs 16 676 711 303.14 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 518.43 Gs 518 429 061 542.64 Gs 144 942 149 917.91 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 330.78 Gs 518 067 942 397.42 Gs 1 727 274 408.11 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 358.52 Gs 24 042 603 016.18 Gs 167 799 559.81 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 687.08 Gs 516 978 143 851.09 Gs 40 703 808 208.00 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 477.40 Gs 515 593 880 153.14 Gs 38 531 234 513.92 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 988.14 Gs 514 576 177 476.28 Gs 4 848 934 259.54 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 952.48 Gs 513 312 655 848.70 Gs 4 065 052 527.01 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 749.22 Gs 512 275 033 174.40 Gs 64 165 618 574.18 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 90.66 Gs 506 792 929 108.11 Gs 1 251 638 641.02 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 408.92 Gs 506 766 467 357.63 Gs 60 872 478 528.26 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 626.99 Gs 501 396 363 854.36 Gs 59 958 494 986.40 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 189.10 Gs 499 724 579 327.24 Gs 47 088 487 286.41 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 190.35 Gs 499 456 101 469.29 Gs 374 475 823.40 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.81 Gs 499 106 994 707.95 Gs 5 774 894 241.58 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 867.22 Gs 495 164 165 131.67 Gs 9 223 469 215.19 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 730.40 Gs 494 961 004 161.75 Gs 74 516 727 860.97 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.95 Gs 494 849 643 396.56 Gs 15 890 155 359.48 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 338.99 Gs 22 732 699 640.68 Gs 311 466 520.78 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 986.06 Gs 494 428 922 411.30 Gs 110 245 741 356.47 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.88 Gs 494 237 076 517.51 Gs 53 470 786 892.00 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 102.37 Gs 204 748 545 551.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.43 Gs 20 290 203 151.99 Gs 256 386 397.94 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 505.24 Gs 492 946 057 960.95 Gs 18 941 056 447.00 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 918.08 Gs 492 809 191 547.65 Gs 12 097 369 156.20 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 719.43 Gs 491 716 172 445.97 Gs 3 244 235 050.40 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 404.66 Gs 106 092 425 484.62 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 360.08 Gs 490 099 547 117.83 Gs 30 144 628 042.14 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 535.02 Gs 481 752 651 243.61 Gs 7 124 651 989.44 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 583.36 Gs 268 345 807 995.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 68.39 Gs 481 612 053 874.45 Gs 18 355 713 324.82 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 116 441.30 Gs 34 747 031 665.73 Gs 14 276 836.85 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 353.98 Gs 481 008 271 635.19 Gs 74 582 677 358.09 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 316.35 Gs 480 726 573 685.11 Gs 75 741 760 976.72 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.36 Gs 103 324 200 015.77 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.531 Gs 478 597 700 339.08 Gs 13 771 317 493.94 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 510.96 Gs 472 633 282 166.61 Gs 37 438 955.85 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000719 Gs 468 223 357 045.88 Gs 31 099 918 081.76 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.53 Gs 467 362 038 210.35 Gs 1 534 458 034.48 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 730.48 Gs 465 842 920 946.18 Gs 29 552 527 504.73 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 006.86 Gs 456 468 186 272.27 Gs 20 489 101 199.32 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 569.82 Gs 455 343 831 454.66 Gs 6 659 547 725.86 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 038.93 Gs 454 498 507 564.74 Gs 28 025 028 170.19 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.90 Gs 452 387 886 428.56 Gs 53 900 177 497.23 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 184.75 Gs 81 593 955 735.25 Gs 6 179 649 036.19 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 481.06 Gs 449 854 941 218.19 Gs 607 254 400.48 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 541.74 Gs 447 213 970 817.79 Gs 9 862 878 847.92 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 272.69 Gs 447 030 334 464.63 Gs 6 088 301 722.05 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 567.80 Gs 442 378 867 693.25 Gs 41 696 724 110.71 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.485 Gs 25 501 126 394.23 Gs 235 941 622.51 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 394.01 Gs 442 405 775 145.59 Gs 8 808 125 407.15 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago